• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2019372-0372-2371-4372-00-420:18 |
CornJuly 2019381-0381-4381-0381-40-620:14 |
CornSeptember 2019387-6388-0387-6388-00-420:08 |
CornMarch 2020406-2406-2405-6406-00-220:01 |
SoybeanMay 2019905-4907-0904-2906-20-420:27 |
SoybeanJuly 2019919-0920-2918-2919-60-420:27 |
SoybeanAugust 2019925-4926-2924-4925-2-0-220:01 |
SoybeanJanuary 2020946-4948-0946-4947-20-020:08 |
Spring WheatMay 2019560-0565-0559-6564-03-220:06 |
Spring WheatJuly 2019562-0566-0562-0566-04-019:50 |
Spring WheatSeptember 2019567-2567-2567-2567-2-0-219:00 |
Soybean MealMay 2019309-0310-0309-0310-00-020:21 |
Soybean MealJuly 2019313-0314-0312-0314-00-420:13 |
Soybean MealAugust 2019314-0315-0314-0315-40-420:00 |
Live CattleApril 2019129-2129-0128-0128-0-0-013:04 |
Live CattleJune 2019121-0122-0121-0122-00-013:04 |
Live CattleAugust 2019117-0118-2117-0118-00-013:04 |
Feeder CattleMarch 2019141-0142-0141-6141-00-013:04 |
Feeder CattleApril 2019146-0146-0145-0146-0-0-013:04 |
Feeder CattleMay 2019148-4148-0147-0148-0-0-013:04 |
Lean HogsApril 201969-071-067-071-22-013:04 |
Lean HogsMay 201978-079-077-079-01-013:04 |
Lean HogsJune 201988-088-085-087-01-013:04 |
Ethanol FuturesApril 20191-01-01-01-00-018:32 |
Ethanol FuturesMay 20191-01-01-01-00-018:32 |
Ethanol FuturesJune 20191-01-01-01-00-018:21 |
Class III MilkMarch 201914-014-014-014-0-0-018:22 |
Class III MilkApril 201914-014-014-614-6-0-018:22 |
Class III MilkMay 201915-015-014-015-0-0-018:23 |
Gasoline RBOBApril 20191-01-01-01-00-020:28 |
Gasoline RBOBMay 20191-01-01-01-00-020:27 |
Gasoline RBOBJune 20191-01-01-01-00-020:27 |
Dow Indu 30 E-MiniJune 201925967-025996-025949-025995-030-020:28 |
Dow Indu 30 E-MiniSeptember 201925999-026001-025978-025978-0-8-019:08 |
Dow Indu 30 E-MiniDecember 201925920-025996-025908-025996-065-018:22 |
S&P 500 IndexJune 20192826-42841-02824-42840-010-018:22 |
S&P 500 IndexSeptember 20190-02845-02845-02845-011-018:22 |
S&P 500 IndexDecember 20190-02850-02850-02850-011-018:22 |
Crude Oil WTIApril 201959-059-058-059-00-020:27 |
Crude Oil WTIMay 201959-059-059-259-00-020:28 |
Crude Oil WTIJune 201959-059-059-059-00-020:27 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group