• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019394-0399-0387-4391-2-3-212:09 |
CornSeptember 2019403-0407-6396-6400-0-3-612:09 |
CornDecember 2019412-0416-6406-4409-6-3-012:09 |
CornMay 2020425-4430-6422-2425-4-0-612:06 |
SoybeanJuly 2019828-4834-0817-0823-2-5-212:09 |
SoybeanAugust 2019835-2840-6824-4829-6-5-612:09 |
SoybeanSeptember 2019842-4847-0830-6836-6-5-412:09 |
SoybeanMarch 2020875-6880-0865-6871-4-3-612:07 |
Spring WheatJuly 2019543-6549-4539-2540-2-3-412:09 |
Spring WheatSeptember 2019551-4557-0546-4547-4-4-412:09 |
Spring WheatDecember 2019564-0569-0558-2560-0-3-612:09 |
Spring WheatDecember 2020594-4595-0587-0587-0-11-009:14 |
Soybean MealJuly 2019298-0300-0295-4298-0-0-012:09 |
Soybean MealAugust 2019300-0301-4297-0299-0-0-012:09 |
Soybean MealSeptember 2019301-0303-0299-0301-4-0-012:01 |
Live CattleJune 2019110-6111-0110-0110-00-012:09 |
Live CattleAugust 2019108-2108-0107-0107-00-012:09 |
Live CattleOctober 2019107-0108-0107-0107-00-012:09 |
Feeder CattleMay 2019135-0135-0135-2135-00-011:58 |
Feeder CattleAugust 2019142-0143-0141-0142-00-012:09 |
Feeder CattleSeptember 2019144-0144-0142-0143-6-0-012:09 |
Lean HogsJune 201989-089-088-089-0-0-012:08 |
Lean HogsJuly 201991-091-089-091-20-012:09 |
Lean HogsAugust 201992-093-090-092-00-012:09 |
Ethanol FuturesJune 20191-01-01-01-0-0-011:59 |
Ethanol FuturesJuly 20191-01-01-01-0-0-012:00 |
Ethanol FuturesAugust 20191-01-01-01-0-0-011:53 |
Class III MilkMay 201916-016-016-016-00-012:03 |
Class III MilkJune 201916-016-016-016-00-012:03 |
Class III MilkJuly 201916-016-016-016-00-011:56 |
Gasoline RBOBJune 20191-01-01-01-0-0-012:09 |
Gasoline RBOBJuly 20191-01-01-01-0-0-012:09 |
Gasoline RBOBAugust 20191-01-01-01-0-0-012:09 |
Dow 30 E-MiniJune 201925779-025779-025326-025353-0-418-012:09 |
Dow 30 E-MiniSeptember 201925750-025750-025333-025348-0-431-012:03 |
Dow 30 E-MiniDecember 201925708-025708-025425-025425-0-356-008:48 |
S&P 500 IndexJune 20192854-02854-02808-02808-0-48-012:03 |
S&P 500 IndexSeptember 20192824-02824-02824-02824-0-38-008:51 |
S&P 500 IndexDecember 20190-02865-02865-02865-0-8-017:48 |
Crude Oil WTIJuly 201961-061-057-057-0-3-012:09 |
Crude Oil WTIAugust 201961-061-057-057-0-3-012:09 |
Crude Oil WTISeptember 201961-061-057-057-0-3-012:09 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group