NOTIFICATIONS

2018 Annual Meeting News Release

 

The Cosmos Elevator will be closed for repairs from December 11-17. 

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018375-0377-4374-0375-4-0-613:19 |
CornMarch 2019384-4386-2382-6384-2-1-013:19 |
CornMay 2019392-0394-0390-4391-6-1-013:19 |
CornJuly 2020421-6423-4421-2422-20-212:45 |
SoybeansJanuary 2019918-6920-0905-2907-0-13-013:19 |
SoybeansMarch 2019931-6933-0918-2920-4-12-613:19 |
SoybeansMay 2019944-6945-4931-0933-2-12-413:19 |
SoybeansAugust 20200-0988-0985-2985-2-8-616:42 |
Spring WheatDecember 20180-0582-6580-4580-40-016:40 |
Spring WheatMarch 2019583-0589-0582-2588-25-213:28 |
Spring WheatMay 2019586-6592-2586-4591-64-213:24 |
Spring WheatMay 20200-0623-6623-6623-64-016:40 |
Soybean MealDecember 2018310-0311-0307-0309-0-1-012:50 |
Soybean MealJanuary 2019312-0314-0307-0308-4-4-013:19 |
Soybean MealMarch 2019316-0317-0311-0312-0-3-013:19 |
Live CattleDecember 2018119-0119-0119-0119-00-013:04 |
Live CattleFebruary 2019123-0123-0122-0122-0-0-013:04 |
Live CattleApril 2019124-0125-0124-0124-0-0-013:04 |
Feeder CattleJanuary 2019147-0148-0147-0147-00-013:04 |
Feeder CattleMarch 2019145-0146-0145-0145-00-013:04 |
Feeder CattleApril 2019145-0146-0145-0146-40-013:04 |
Lean HogsDecember 201854-054-054-454-00-013:04 |
Lean HogsFebruary 201965-065-064-064-0-0-013:04 |
Lean HogsApril 201971-071-070-070-0-1-013:04 |
Ethanol FuturesJanuary 20191-01-01-01-2-0-015:59 |
Ethanol FuturesFebruary 20191-01-01-01-0-0-015:59 |
Ethanol FuturesMarch 20191-01-01-01-0-0-014:39 |
Class III MilkDecember 201813-013-013-013-00-014:59 |
Class III MilkJanuary 201914-014-013-014-00-015:46 |
Class III MilkFebruary 201914-014-014-014-00-013:34 |
Gasoline RBOBJanuary 20191-01-01-01-00-015:59 |
Gasoline RBOBFebruary 20191-01-01-01-00-015:59 |
Gasoline RBOBMarch 20191-01-01-01-00-015:59 |
Dow Indu 30 E-MiniDecember 201824574-024753-024481-024571-05-015:59 |
Dow Indu 30 E-MiniMarch 201924585-024770-024500-024588-07-015:59 |
Dow Indu 30 E-MiniJune 201924700-024750-024560-024624-05-013:14 |
S&P 500 IndexDecember 20182658-02670-02640-02645-0-6-015:11 |
S&P 500 IndexMarch 20192666-02672-02641-02649-0-7-015:00 |
S&P 500 IndexJune 20192675-02675-02651-02655-0-7-008:48 |
Crude Oil WTIJanuary 201951-053-050-052-01-015:59 |
Crude Oil WTIFebruary 201951-053-450-052-01-015:59 |
Crude Oil WTIMarch 201951-053-050-053-01-015:58 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group