NOTIFICATIONS

Fairfax office has moved to 48153 State Highway 19 Fairfax -- the same entrance as the agronomy campus.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2019372-0372-4369-4369-61-003:27 |
CornMarch 2020384-4385-0382-0382-20-603:27 |
CornMay 2020392-6393-4390-6391-00-403:16 |
CornSeptember 2020403-0403-2401-2401-40-602:54 |
SoybeanNovember 2019903-2904-6894-2896-0-2-603:27 |
SoybeanJanuary 2020916-6917-6907-2909-2-3-003:22 |
SoybeanMarch 2020928-0929-6919-2920-6-3-203:15 |
SoybeanAugust 2020948-4948-4944-4944-4-2-403:07 |
Spring WheatDecember 2019506-4507-2505-0505-60-202:42 |
Spring WheatMarch 2020521-4521-4520-2520-40-003:24 |
Spring WheatMay 2020533-2536-0528-6532-0-1-416:41 |
Spring WheatMay 20210-0570-6570-6570-60-016:41 |
Soybean MealOctober 2019298-0299-0295-0296-0-1-003:16 |
Soybean MealDecember 2019302-0303-0299-0299-0-1-003:27 |
Soybean MealJanuary 2020304-0304-0300-0301-4-1-003:01 |
Live CattleOctober 201998-099-098-098-6-0-017:10 |
Live CattleDecember 2019105-0105-0104-0104-0-0-017:10 |
Live CattleFebruary 2020111-4112-2110-0111-0-0-017:10 |
Feeder CattleSeptember 2019136-6137-0136-0136-4-0-017:10 |
Feeder CattleOctober 2019134-0135-0134-2134-00-617:10 |
Feeder CattleNovember 2019134-0134-0133-0134-20-017:10 |
Lean HogsOctober 201964-066-063-066-03-017:10 |
Lean HogsDecember 201968-068-067-068-04-417:10 |
Lean HogsFebruary 202074-075-073-075-04-417:10 |
Ethanol FuturesOctober 20191-01-01-01-00-003:14 |
Ethanol FuturesNovember 20191-01-01-01-00-003:14 |
Ethanol FuturesDecember 20190-01-01-01-00-016:39 |
Class III MilkSeptember 201918-018-018-018-00-016:41 |
Class III MilkOctober 201919-019-019-019-00-002:00 |
Class III MilkNovember 201918-018-018-018-00-002:33 |
Gasoline RBOBOctober 20191-01-01-01-00-003:28 |
Gasoline RBOBNovember 20191-01-01-01-00-003:27 |
Gasoline RBOBDecember 20191-01-01-01-00-003:28 |
Dow Futures E-MiniSeptember 201927121-027154-027014-027130-0-88-003:27 |
Dow Futures E-MiniDecember 201927120-027148-027009-027125-0-89-003:27 |
Dow Futures E-MiniMarch 202027189-027189-027110-027110-0-79-003:27 |
S&P 500 IndexSeptember 20193015-43017-43005-43006-0-5-016:25 |
S&P 500 IndexDecember 20192994-02998-02987-42994-0-14-400:56 |
S&P 500 IndexMarch 20200-03010-03010-03010-0-4-016:41 |
Crude Oil WTIOctober 201961-063-058-059-04-003:28 |
Crude Oil WTINovember 201960-063-058-058-04-003:28 |
Crude Oil WTIDecember 201959-062-058-058-03-003:28 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group