NOTIFICATIONS

Sign up for New Crop Average Seasonal Pricing Contracts. 

 

FREE Bunker Tarp available in Gibbon. If interested call 507-834-6534.

 

2018 Annual Meeting News Release

 

The Cosmos Elevator will be closed for repairs from December 11-17. 

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018378-0379-0376-6376-61-211:05 |
CornMarch 2019383-6387-4383-0384-60-413:19 |
CornMay 2019391-2395-0390-6392-20-413:19 |
CornJuly 2020421-4424-0421-4422-20-013:14 |
SoybeansJanuary 2019907-2910-0900-0900-4-6-413:19 |
SoybeansMarch 2019920-4923-2913-0913-6-6-613:19 |
SoybeansMay 2019933-4936-0926-2927-0-6-213:19 |
SoybeansAugust 20200-0988-0980-0980-0-5-216:37 |
Spring WheatDecember 20180-0582-6580-4580-40-013:31 |
Spring WheatMarch 2019587-0589-4582-2584-0-4-213:29 |
Spring WheatMay 2019591-2593-6587-0589-0-2-613:24 |
Spring WheatMay 20200-0623-2623-2623-2-0-416:40 |
Soybean MealDecember 20180-0311-0307-0309-00-016:34 |
Soybean MealJanuary 2019308-4310-0307-0307-0-1-013:19 |
Soybean MealMarch 2019312-0314-4311-0311-0-1-013:19 |
Live CattleDecember 2018119-0119-0119-0119-00-013:04 |
Live CattleFebruary 2019122-0123-0122-0122-0-0-013:04 |
Live CattleApril 2019124-0125-0124-0124-4-0-013:04 |
Feeder CattleJanuary 2019147-0148-2147-0147-0-0-013:04 |
Feeder CattleMarch 2019145-0146-0145-0145-0-0-013:04 |
Feeder CattleApril 2019146-2146-0145-0146-2-0-213:04 |
Lean HogsDecember 201854-055-254-054-00-011:59 |
Lean HogsFebruary 201965-066-064-064-4-0-013:04 |
Lean HogsApril 201970-471-070-070-4-0-013:04 |
Ethanol FuturesJanuary 20191-21-01-01-00-015:31 |
Ethanol FuturesFebruary 20191-01-01-01-00-015:31 |
Ethanol FuturesMarch 20191-01-01-01-00-012:33 |
Class III MilkDecember 201813-013-013-013-00-013:40 |
Class III MilkJanuary 201914-014-214-014-00-013:54 |
Class III MilkFebruary 201914-014-014-014-00-013:37 |
Gasoline RBOBJanuary 20191-01-01-01-0-0-015:59 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-015:58 |
Gasoline RBOBMarch 20191-01-01-01-0-0-015:59 |
Dow Indu 30 E-MiniDecember 201824586-024610-024042-024113-0-458-015:59 |
Dow Indu 30 E-MiniMarch 201924606-024627-024057-024128-0-460-015:59 |
Dow Indu 30 E-MiniJune 201924589-024589-024100-024167-0-457-015:01 |
S&P 500 IndexDecember 20182626-42634-02596-02602-0-43-015:11 |
S&P 500 IndexMarch 20192648-02648-02600-02605-0-44-015:58 |
S&P 500 IndexJune 20190-02611-02611-02611-0-44-016:38 |
Crude Oil WTIJanuary 201952-052-050-051-0-1-015:59 |
Crude Oil WTIFebruary 201953-053-051-051-0-1-015:59 |
Crude Oil WTIMarch 201953-253-051-051-0-1-015:59 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group