NOTIFICATIONS

Fairfax Main Office -- MOVING -- The Fairfax main office is physically moving to the East end of the Fairfax site and will be temporarily out of service beginning August 9th. If you need to make a payment you may do so at the Fairfax West site. Phone calls will be rolled to another location for the time being. Thank you. 

 

The week of August 26 the Hector Elevator will be unavailable for receiving as a new scale will be installed.

 

Aug. 26 & Aug. 27 Cosmos Elevator will be unavailable due to repairs

 

Aug. 28 & Aug. 29 Fairfax Elevator will be unavailable due to repairs.

 

Customer Appreciation Sept. 5 CLICK HERE FOR DETAILS!

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2019362-6363-0357-4359-6-3-417:20 |
CornDecember 2019371-0371-4365-4367-6-3-217:20 |
CornMarch 2020383-0383-6377-6380-0-3-017:20 |
CornJuly 2020397-2397-4393-0395-2-2-017:20 |
SoybeanSeptember 2019855-4859-2842-0843-2-12-617:20 |
SoybeanNovember 2019868-2872-0855-0856-4-12-217:20 |
SoybeanJanuary 2020882-4885-4869-4871-2-11-217:20 |
SoybeanJuly 2020917-4920-2906-4908-2-9-017:20 |
Spring WheatSeptember 2019498-4499-2497-0498-60-216:43 |
Spring WheatDecember 2019513-2515-2511-6514-41-016:43 |
Spring WheatMarch 2020526-4528-0524-6527-41-216:43 |
Spring WheatMarch 20210-0583-0581-0583-01-216:44 |
Soybean MealSeptember 2019293-0295-0289-0289-0-3-017:20 |
Soybean MealOctober 2019295-4297-0291-0291-0-3-017:20 |
Soybean MealDecember 2019299-0300-0295-0295-0-3-017:20 |
Live CattleAugust 2019105-4105-0104-0104-0-0-017:10 |
Live CattleOctober 2019100-0100-098-099-0-1-017:10 |
Live CattleDecember 2019106-0106-0103-0104-0-1-017:10 |
Feeder CattleAugust 2019138-0138-0136-0137-0-1-417:10 |
Feeder CattleSeptember 2019136-0136-0131-0133-2-3-017:10 |
Feeder CattleOctober 2019135-2135-0130-0132-0-2-017:10 |
Lean HogsOctober 201961-061-059-059-0-3-017:10 |
Lean HogsDecember 201960-060-058-058-0-2-017:10 |
Lean HogsFebruary 202067-067-066-466-0-2-017:10 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-016:46 |
Ethanol FuturesOctober 20191-01-01-01-0-0-016:41 |
Ethanol FuturesNovember 20190-01-01-01-0-0-016:39 |
Class III MilkAugust 201917-017-017-017-00-016:46 |
Class III MilkSeptember 201917-017-017-017-0-0-016:43 |
Class III MilkOctober 201917-017-017-017-0-0-016:47 |
Gasoline RBOBSeptember 20191-01-01-01-0-0-016:46 |
Gasoline RBOBOctober 20191-01-01-01-0-0-016:41 |
Gasoline RBOBNovember 20191-01-01-01-0-0-016:46 |
Dow Futures E-MiniSeptember 201926225-026347-025492-025670-0-555-016:41 |
Dow Futures E-MiniDecember 201926204-026322-025464-025640-0-559-016:44 |
Dow Futures E-MiniMarch 20200-026180-025457-025599-0-554-016:45 |
S&P 500 IndexSeptember 20192923-42936-42834-42855-0-66-016:44 |
S&P 500 IndexDecember 20190-02855-02855-02855-0-67-016:45 |
S&P 500 IndexMarch 20200-02856-02856-02856-0-68-016:44 |
Crude Oil WTIOctober 201955-055-053-054-0-1-016:44 |
Crude Oil WTINovember 201955-055-053-054-0-1-016:38 |
Crude Oil WTIDecember 201954-055-052-053-0-1-016:39 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group