NOTIFICATIONS

Stewart is full and closed for the season. Please deliver grain to Buffalo Lake. 

 

Check out the Fairfax elevator traffic flow MAP.

 

HCP Swap Program Updates

 

2018 Harvest Policies

 

Member Health Insurance Meetings being held on November 12th. Details.

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018375-0375-2374-2375-0-0-221:47 |
CornMarch 2019387-2387-2386-4387-0-0-221:47 |
CornMay 2019394-0394-2393-4394-0-0-220:37 |
CornJuly 2020423-0423-0423-0423-0-0-619:00 |
SoybeansNovember 2018883-4884-6882-2883-6-1-021:49 |
SoybeansJanuary 2019898-0898-6896-4898-2-1-021:49 |
SoybeansMarch 2019910-4911-0909-0910-2-1-221:27 |
SoybeansJuly 2020978-0978-0974-6977-6-4-616:55 |
Spring WheatDecember 2018596-0597-0596-0596-40-221:15 |
Spring WheatMarch 2019604-0604-0604-0604-0-0-619:00 |
Spring WheatMay 2019611-0611-0611-0611-0-0-219:11 |
Soybean MealDecember 2018321-0322-0321-0321-4-0-021:45 |
Soybean MealJanuary 2019324-0324-0323-0323-0-0-021:42 |
Soybean MealMarch 2019322-0322-0322-0322-0-1-021:48 |
Live CattleOctober 2018113-0113-0112-0112-0-0-016:41 |
Live CattleDecember 2018117-0118-0117-0117-0-0-013:04 |
Live CattleFebruary 2019121-0121-0121-0121-00-013:04 |
Feeder CattleOctober 2018155-0155-0153-0154-2-1-613:04 |
Feeder CattleNovember 2018155-0155-0154-0154-0-1-013:04 |
Feeder CattleJanuary 2019150-0150-0149-0149-0-0-013:04 |
Lean HogsDecember 201856-058-056-056-00-016:42 |
Lean HogsFebruary 201963-065-263-064-20-013:04 |
Lean HogsApril 201968-070-068-069-00-013:04 |
Ethanol FuturesNovember 20181-01-01-01-0-0-016:55 |
Ethanol FuturesDecember 20181-01-01-01-0-0-016:55 |
Ethanol FuturesJanuary 20191-01-01-01-0-0-016:55 |
Class III MilkOctober 201815-015-015-015-00-016:42 |
Class III MilkNovember 201815-015-015-015-00-021:29 |
Class III MilkDecember 201815-015-015-015-00-020:27 |
Gasoline RBOBNovember 20181-01-01-01-00-021:47 |
Gasoline RBOBDecember 20181-01-01-01-00-021:47 |
Gasoline RBOBJanuary 20191-01-01-01-00-021:45 |
Dow Indu 30 E-MiniDecember 201825725-025785-025722-025773-0-9-021:50 |
Dow Indu 30 E-MiniMarch 201925797-025835-025797-025810-0-25-020:56 |
Dow Indu 30 E-MiniJune 20190-025891-025891-025891-0556-016:42 |
S&P 500 IndexDecember 20182747-02818-42746-02817-068-016:42 |
S&P 500 IndexMarch 20190-02825-02825-02825-068-016:42 |
S&P 500 IndexJune 20190-02834-02834-02834-068-016:42 |
Crude Oil WTINovember 201872-072-071-072-40-021:49 |
Crude Oil WTIDecember 201872-072-071-071-00-021:49 |
Crude Oil WTIJanuary 201971-072-071-071-00-021:38 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group