• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019374-6376-4373-0374-60-016:37 |
CornMay 2019383-0385-0381-4382-6-0-216:37 |
CornJuly 2019390-6392-6389-2390-4-0-216:36 |
CornDecember 2019399-4401-0398-2399-20-016:36 |
SoybeanMarch 2019905-2909-6901-2907-44-016:36 |
SoybeanMay 2019919-6923-6915-4921-43-616:38 |
SoybeanJuly 2019932-6936-6929-0935-03-616:37 |
SoybeanNovember 2019950-0953-0945-4952-04-016:37 |
Spring WheatMarch 2019574-6577-0570-0573-0-1-616:41 |
Spring WheatMay 2019568-0570-0565-0567-0-0-616:41 |
Spring WheatJuly 2019572-4574-6567-4570-2-2-016:41 |
Spring WheatJuly 20200-0605-2605-2605-2-3-216:41 |
Soybean MealMarch 2019306-0307-4305-0306-41-016:37 |
Soybean MealMay 2019310-0311-0309-4310-40-016:37 |
Soybean MealJuly 2019314-0315-0313-0314-00-016:36 |
Live CattleFebruary 2019126-0126-0126-2126-00-416:37 |
Live CattleApril 2019127-4127-0126-6127-0-0-016:37 |
Live CattleJune 2019118-0118-0117-0118-6-0-016:38 |
Feeder CattleMarch 2019144-0144-0141-0142-0-1-016:37 |
Feeder CattleApril 2019146-4146-0144-0145-0-1-016:37 |
Feeder CattleMay 2019147-0147-0145-0146-0-1-016:37 |
Lean HogsApril 201958-060-058-059-00-016:37 |
Lean HogsMay 201967-668-067-468-00-616:37 |
Lean HogsJune 201976-077-076-076-00-216:37 |
Ethanol FuturesMarch 20191-01-01-01-00-016:36 |
Ethanol FuturesApril 20191-01-01-01-0-0-016:37 |
Ethanol FuturesMay 20191-01-01-01-0-0-016:36 |
Class III MilkFebruary 201913-013-013-013-0-0-016:37 |
Class III MilkMarch 201914-014-014-014-0-0-016:37 |
Class III MilkApril 201914-014-014-014-0-0-016:37 |
Gasoline RBOBMarch 20191-01-01-01-00-018:04 |
Gasoline RBOBApril 20191-01-01-01-00-018:08 |
Gasoline RBOBMay 20191-01-01-01-00-017:27 |
Dow Indu 30 E-MiniMarch 201925886-025950-025875-025883-0-5-018:08 |
Dow Indu 30 E-MiniJune 201925956-025956-025925-025938-027-017:58 |
Dow Indu 30 E-MiniSeptember 20190-025937-025355-025933-0462-016:37 |
S&P 500 IndexMarch 20192779-02779-02779-02779-02-017:02 |
S&P 500 IndexJune 20190-02781-02781-02781-033-016:37 |
S&P 500 IndexSeptember 20190-02786-02786-02786-033-016:37 |
Crude Oil WTIMarch 201955-056-055-055-00-018:08 |
Crude Oil WTIApril 201956-056-056-056-00-018:08 |
Crude Oil WTIMay 201956-056-056-056-00-018:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group