NOTIFICATIONS

2019 Annual Meeting Notice

 

Patron Notice Regarding Agronomy Locations HERE

 

The (NEW) Fairfax grain scale and probe are operational and ready to use. Fairfax Grain Map HERE!

 

Fairfax office has moved to 48153 State Highway 19 Fairfax -- the same entrance as the agronomy campus.

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2019390-0390-2388-4388-6-2-219:09 |
CornMarch 2020401-6402-0400-4400-6-2-019:08 |
CornMay 2020408-6408-6407-2407-4-2-019:09 |
CornSeptember 2020405-6406-0405-0405-2-1-219:09 |
SoybeanNovember 2019930-6931-6930-2931-0-3-019:09 |
SoybeanJanuary 2020944-4945-4943-6944-6-2-619:09 |
SoybeanMarch 2020956-0957-0955-6956-4-2-619:09 |
SoybeanAugust 2020976-6976-6976-0976-2-2-219:09 |
Spring WheatDecember 2019543-2543-2541-6541-6-2-619:08 |
Spring WheatMarch 2020564-0565-0555-6558-2-7-416:41 |
Spring WheatMay 2020572-0572-0566-0567-2-7-216:41 |
Spring WheatMay 20210-0604-2604-2604-2-2-016:41 |
Soybean MealDecember 2019308-0308-0307-0307-0-0-019:09 |
Soybean MealJanuary 2020310-0310-0310-0310-0-0-019:09 |
Soybean MealMarch 2020314-4314-4314-0314-0-0-019:07 |
Live CattleOctober 2019112-4112-4109-0110-0-1-000:00 |
Live CattleDecember 2019114-0114-2112-2113-0-0-600:00 |
Live CattleFebruary 2020119-0119-4117-6119-6-0-000:00 |
Feeder CattleOctober 2019144-0144-0142-0143-4-0-000:00 |
Feeder CattleNovember 2019144-0144-0141-0142-0-1-000:00 |
Feeder CattleJanuary 2020141-4141-4138-0139-0-1-000:00 |
Lean HogsDecember 201970-070-066-067-0-0-000:00 |
Lean HogsFebruary 202079-079-076-077-0-0-000:00 |
Lean HogsApril 202084-085-282-083-0-0-000:00 |
Ethanol FuturesNovember 20191-01-01-01-0-0-016:37 |
Ethanol FuturesDecember 20191-01-01-01-0-0-016:37 |
Ethanol FuturesJanuary 20201-01-01-01-0-0-016:38 |
Class III MilkOctober 201918-018-018-018-00-016:38 |
Class III MilkNovember 201918-018-018-018-00-016:37 |
Class III MilkDecember 201917-018-017-018-0-0-016:38 |
Gasoline RBOBNovember 20191-01-01-01-0-0-019:09 |
Gasoline RBOBDecember 20191-01-01-01-0-0-019:09 |
Gasoline RBOBJanuary 20201-01-01-01-0-0-019:09 |
Dow Futures MiniDecember 201926725-026805-026715-026783-029-019:09 |
Dow Futures MiniMarch 202026758-026761-026742-026742-0-4-018:03 |
Dow Futures MiniJune 20200-026686-026686-026686-0-244-016:37 |
S&P 500 IndexDecember 20192985-02987-02985-02987-0-0-417:06 |
S&P 500 IndexMarch 20200-02989-42989-42989-4-10-016:38 |
S&P 500 IndexJune 20200-02988-02988-02988-0-10-016:37 |
Crude Oil WTINovember 201953-053-053-053-0-0-019:09 |
Crude Oil WTIDecember 201953-053-053-053-0-0-019:09 |
Crude Oil WTIJanuary 202053-053-053-053-0-0-019:09 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group