• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2019346-0346-2345-2346-0-0-601:02 |
CornJuly 2019355-2355-4354-4355-4-0-401:08 |
CornSeptember 2019363-4363-6363-0363-6-0-401:08 |
CornMarch 2020390-4391-0390-2391-00-001:08 |
SoybeanMay 2019854-6856-6854-4856-41-201:08 |
SoybeanJuly 2019868-2870-2868-2869-61-001:08 |
SoybeanAugust 2019874-2876-0874-2875-61-001:05 |
SoybeanJanuary 2020899-2901-0898-6901-01-200:33 |
Spring WheatMay 2019503-0506-0502-2505-42-200:21 |
Spring WheatJuly 2019512-0514-4511-0512-00-200:22 |
Spring WheatSeptember 2019521-0523-4521-0523-42-421:36 |
Spring WheatSeptember 20200-0585-2577-6577-6-4-017:51 |
Soybean MealMay 2019300-0300-0300-0300-00-001:08 |
Soybean MealJuly 2019303-4304-0303-4304-00-001:08 |
Soybean MealAugust 2019304-0305-0304-0304-00-000:40 |
Live CattleApril 2019128-0128-4126-0126-0-1-017:51 |
Live CattleJune 2019121-0121-0118-0118-0-2-017:51 |
Live CattleAugust 2019118-0118-0115-0115-0-2-017:51 |
Feeder CattleMay 2019149-0149-0146-6146-0-3-017:51 |
Feeder CattleAugust 2019159-0159-0156-0156-0-2-017:51 |
Feeder CattleSeptember 2019160-0160-0157-0157-0-2-017:51 |
Lean HogsMay 201987-089-087-089-01-017:51 |
Lean HogsJune 201992-293-091-092-00-017:51 |
Lean HogsJuly 201997-097-096-097-00-017:51 |
Ethanol FuturesMay 20191-01-01-01-0-0-017:49 |
Ethanol FuturesJune 20191-01-01-01-0-0-017:49 |
Ethanol FuturesJuly 20191-01-01-01-0-0-017:51 |
Class III MilkApril 201915-015-015-015-0-0-017:51 |
Class III MilkMay 201915-015-015-015-00-017:25 |
Class III MilkJune 201916-016-016-016-00-017:25 |
Gasoline RBOBMay 20192-02-02-02-00-000:54 |
Gasoline RBOBJune 20192-02-02-02-00-001:08 |
Gasoline RBOBJuly 20192-02-02-02-00-000:53 |
Dow 30 E-MiniJune 201926536-026577-026523-026558-017-001:09 |
Dow 30 E-MiniSeptember 201926559-026568-026555-026568-011-020:40 |
Dow 30 E-MiniDecember 201926580-026580-026580-026580-08-023:12 |
S&P 500 IndexJune 20192930-42933-02930-42932-01-023:47 |
S&P 500 IndexSeptember 20190-02936-42936-42936-4-7-417:51 |
S&P 500 IndexDecember 20190-02941-02941-02941-0-7-017:51 |
Crude Oil WTIJune 201965-065-065-065-00-001:08 |
Crude Oil WTIJuly 201965-065-065-065-00-001:08 |
Crude Oil WTIAugust 201965-065-065-065-00-001:06 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group