NOTIFICATIONS

CRC's Grain winter hours will begin on December 9; 8:00 am -- 4:30 pm.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2019366-6369-0366-2368-21-409:49 |
CornMarch 2020377-0379-4376-6378-61-409:49 |
CornMay 2020383-2385-0382-6384-21-209:49 |
CornSeptember 2020390-0390-6389-4390-00-409:47 |
SoybeanJanuary 2020905-2909-2903-2904-0-1-009:49 |
SoybeanMarch 2020919-4923-0917-0918-0-1-009:49 |
SoybeanMay 2020932-2935-6930-4931-0-1-009:49 |
SoybeanSeptember 2020946-6948-0946-6947-62-008:46 |
Spring WheatDecember 2019501-0502-4496-0497-0-4-209:49 |
Spring WheatMarch 2020515-0517-2510-2511-2-4-209:49 |
Spring WheatMay 2020525-4527-2520-6522-4-3-209:30 |
Spring WheatMay 20210-0580-4580-4580-40-617:48 |
Soybean MealDecember 2019299-0302-0299-0301-01-009:49 |
Soybean MealJanuary 2020302-0304-0301-0303-01-009:49 |
Soybean MealMarch 2020304-0307-4304-0306-01-409:49 |
Live CattleDecember 2019119-0119-0119-0119-00-009:49 |
Live CattleFebruary 2020125-0125-0124-0125-0-0-009:49 |
Live CattleApril 2020126-0126-0125-0125-0-0-009:49 |
Feeder CattleNovember 2019146-0146-0145-0145-0-0-009:48 |
Feeder CattleJanuary 2020143-0144-0143-0143-0-0-009:49 |
Feeder CattleMarch 2020144-0144-0143-0143-0-0-009:49 |
Lean HogsDecember 201961-061-060-061-41-409:49 |
Lean HogsFebruary 202067-069-067-068-01-009:49 |
Lean HogsApril 202073-075-073-074-01-009:49 |
Ethanol FuturesDecember 20191-01-01-01-00-009:47 |
Ethanol FuturesJanuary 20201-01-01-01-00-009:47 |
Ethanol FuturesFebruary 20201-01-01-01-00-009:44 |
Class III MilkNovember 201920-020-020-020-00-009:22 |
Class III MilkDecember 201918-018-018-018-0-0-009:49 |
Class III MilkJanuary 202017-018-017-017-00-009:44 |
Gasoline RBOBDecember 20191-01-01-01-00-009:50 |
Gasoline RBOBJanuary 20201-01-01-01-00-009:50 |
Gasoline RBOBFebruary 20201-01-01-01-00-009:50 |
Dow Futures MiniDecember 201927726-027844-027654-027722-0-78-009:50 |
Dow Futures MiniMarch 202027721-027830-027648-027700-0-88-009:39 |
Dow Futures MiniJune 202027751-027751-027638-027741-0-90-017:48 |
S&P 500 IndexDecember 20193100-03111-43093-03098-4-10-409:28 |
S&P 500 IndexMarch 20203108-43111-03108-43111-0-9-417:49 |
S&P 500 IndexJune 20200-03110-03110-03110-0-9-017:48 |
Crude Oil WTIJanuary 202057-058-056-058-01-009:50 |
Crude Oil WTIFebruary 202056-057-056-057-01-409:50 |
Crude Oil WTIMarch 202056-057-056-057-00-009:49 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group