NOTIFICATIONS

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2019459-2460-0439-6441-0-13-213:20 |
CornDecember 2019464-0464-6446-0447-0-12-213:20 |
CornMarch 2020469-4470-4452-6453-6-11-213:20 |
CornJuly 2020472-0472-6457-6458-6-9-013:20 |
SoybeanAugust 2019915-2918-0900-4901-6-11-413:20 |
SoybeanSeptember 2019921-4923-4906-4907-6-11-213:20 |
SoybeanNovember 2019934-0936-4918-4920-0-11-413:20 |
SoybeanMay 2020957-0962-6947-0948-4-10-013:17 |
Spring WheatSeptember 2019542-6547-2530-4532-4-10-213:31 |
Spring WheatDecember 2019556-4559-4544-0546-0-10-213:31 |
Spring WheatMarch 2020571-0573-0558-6560-6-10-213:26 |
Spring WheatMarch 2021587-6595-0587-6595-0-6-010:02 |
Soybean MealAugust 2019315-0317-0310-0311-0-3-013:20 |
Soybean MealSeptember 2019317-4318-0312-0313-0-3-013:20 |
Soybean MealOctober 2019319-0320-4314-0315-0-3-013:20 |
Live CattleAugust 2019108-0108-0107-0108-40-013:04 |
Live CattleOctober 2019109-0110-0108-0109-0-0-013:04 |
Live CattleDecember 2019114-0114-0113-0114-0-0-013:04 |
Feeder CattleAugust 2019141-4142-0140-0141-00-013:04 |
Feeder CattleSeptember 2019142-0143-0141-0142-00-013:04 |
Feeder CattleOctober 2019142-0143-0141-0142-00-013:04 |
Lean HogsJuly 201971-071-470-070-0-0-011:59 |
Lean HogsAugust 201980-081-679-080-0-0-013:04 |
Lean HogsOctober 201973-074-072-073-00-013:04 |
Ethanol FuturesAugust 20191-01-01-01-0-0-016:01 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-016:01 |
Ethanol FuturesOctober 20190-01-01-01-0-0-013:16 |
Class III MilkJuly 201917-017-017-017-0-0-015:59 |
Class III MilkAugust 201917-417-017-017-0-0-015:43 |
Class III MilkSeptember 201917-017-017-017-0-0-013:09 |
Gasoline RBOBAugust 20191-01-01-01-0-0-017:07 |
Gasoline RBOBSeptember 20191-01-01-01-0-0-017:05 |
Gasoline RBOBOctober 20191-01-01-01-0-0-017:02 |
Dow Futures E-MiniSeptember 201927346-027346-027333-027338-0-4-017:08 |
Dow Futures E-MiniDecember 201927287-027369-027250-027333-042-016:02 |
Dow Futures E-MiniMarch 20200-027348-027348-027348-029-015:15 |
S&P 500 IndexSeptember 20193012-03022-03012-03017-01-016:43 |
S&P 500 IndexDecember 20190-03019-03019-03019-02-016:43 |
S&P 500 IndexMarch 20200-03023-03023-03023-02-016:43 |
Crude Oil WTIAugust 201959-059-059-059-0-0-017:08 |
Crude Oil WTISeptember 201959-059-059-059-0-0-017:08 |
Crude Oil WTIOctober 201959-059-059-059-0-0-017:02 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group