ARTICLES & BYLAWS MEMBER VOTE FREE PRICED LATER AT BUFFALO LAKE

The membership of CRC approved the amendments to the Articles of Incorporation and Bylaws at the Special Meeting on April 12, 2018. Read the announcement. 

 

CRC is offering Free Price Later available ONLY on corn at the Buffalo Lake location ONLY beginning April 5, 2018. Corn will be Shrunk/Dried to 14% Moisture. Corn on Priced Later can only be SOLD, No Redeliveries. Corn must be priced by July 31, 2018. (Subject to change without notice.) For more info, call Brad at 320-833-3005.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2018388-0389-0372-0381-0-7-413:19 |
CornJuly 2018396-4397-4380-4389-6-7-413:19 |
CornSeptember 2018403-4404-2387-6396-6-7-413:19 |
CornDecember 2019414-0414-4404-0409-0-5-413:19 |
SoybeansMay 20181038-61041-6983-41015-2-22-613:19 |
SoybeansJuly 20181049-41052-6994-41026-4-22-613:19 |
SoybeansAugust 20181052-01055-0997-41028-6-22-613:19 |
SoybeansNovember 2019997-4998-6969-6984-6-11-413:19 |
Spring WheatMay 2018583-0589-0571-0576-6-6-213:29 |
Spring WheatJuly 2018592-2596-0581-6587-2-5-013:24 |
Spring WheatSeptember 2018598-0602-4588-4595-0-3-613:29 |
Spring WheatSeptember 2019617-0623-4617-0623-42-210:46 |
Soybean MealMay 2018380-4383-0363-0381-01-013:19 |
Soybean MealJuly 2018383-0386-0367-0384-01-013:19 |
Soybean MealAugust 2018381-0383-0364-0381-00-013:19 |
Live CattleApril 2018111-0113-0110-0113-21-413:04 |
Live CattleJune 201898-0102-097-6102-02-013:04 |
Live CattleAugust 201899-0102-097-0102-02-013:04 |
Feeder CattleApril 2018130-6135-2128-0134-43-013:04 |
Feeder CattleMay 2018130-0135-0128-0135-04-013:04 |
Feeder CattleAugust 2018137-0141-0135-0140-03-413:04 |
Lean HogsApril 201851-653-050-053-61-013:04 |
Lean HogsMay 201861-063-059-062-01-013:04 |
Lean HogsJune 201871-073-070-273-01-013:04 |
Ethanol FuturesApril 20181-01-01-01-00-009:17 |
Ethanol FuturesMay 20181-01-01-01-0-0-013:23 |
Ethanol FuturesJune 20181-01-01-01-0-0-013:14 |
Class III MilkApril 201814-014-014-014-0-0-013:57 |
Class III MilkMay 201814-014-014-014-00-013:13 |
Class III MilkJune 201814-015-014-015-00-013:07 |
Gasoline RBOBMay 20181-01-01-01-00-014:01 |
Gasoline RBOBJune 20181-01-01-01-00-014:01 |
Gasoline RBOBJuly 20181-01-01-01-00-013:59 |
Dow Indu 30 E-MiniJune 201823981-024137-023361-024133-0149-014:01 |
Dow Indu 30 E-MiniSeptember 201823998-024152-023400-024137-0125-013:53 |
Dow Indu 30 E-MiniDecember 201823676-024045-023500-023995-0-45-011:47 |
S&P 500 IndexJune 20182608-42631-02560-02631-017-013:58 |
S&P 500 IndexSeptember 20180-02617-02617-02617-038-015:18 |
S&P 500 IndexDecember 20180-02621-02621-02621-038-015:18 |
Crude Oil WTIMay 201863-063-062-063-0-0-014:01 |
Crude Oil WTIJune 201863-063-062-063-0-0-014:01 |
Crude Oil WTIJuly 201863-063-061-063-0-0-013:59 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group