• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019390-4404-6389-6404-214-416:36 |
CornSeptember 2019399-2413-0398-2412-414-016:37 |
CornDecember 2019408-0420-0407-4419-611-616:36 |
CornMay 2020423-6432-6423-4432-28-616:36 |
SoybeanJuly 2019821-4831-4820-0829-68-216:36 |
SoybeanAugust 2019828-0838-2826-6836-48-216:37 |
SoybeanSeptember 2019835-2845-0834-0843-48-216:36 |
SoybeanMarch 2020869-6878-6868-0876-06-416:37 |
Spring WheatJuly 2019534-2551-0534-2548-013-616:41 |
Spring WheatSeptember 2019543-0557-0542-0555-012-616:41 |
Spring WheatDecember 2019555-6567-6555-6566-011-016:41 |
Spring WheatDecember 2020594-6600-2594-6600-210-616:41 |
Soybean MealJuly 2019297-0301-0296-0300-43-016:36 |
Soybean MealAugust 2019298-0302-0298-0301-03-016:37 |
Soybean MealSeptember 2019300-0304-4300-0303-02-016:37 |
Live CattleJune 2019110-0111-0110-0111-00-016:37 |
Live CattleAugust 2019108-0108-0107-0107-0-0-016:37 |
Live CattleOctober 2019108-0108-0107-0107-0-0-016:37 |
Feeder CattleAugust 2019143-2144-0142-0143-00-016:37 |
Feeder CattleSeptember 2019143-0145-0143-0143-0-0-016:37 |
Feeder CattleOctober 2019144-0145-0143-0144-0-0-016:37 |
Lean HogsJune 201988-089-086-086-0-3-016:37 |
Lean HogsJuly 201989-090-087-087-0-3-016:37 |
Lean HogsAugust 201991-092-089-089-0-3-016:37 |
Ethanol FuturesJune 20191-01-01-01-00-016:36 |
Ethanol FuturesJuly 20191-01-01-01-00-016:37 |
Ethanol FuturesAugust 20191-01-01-01-00-016:37 |
Class III MilkMay 201916-016-016-016-00-016:37 |
Class III MilkJune 201916-016-016-016-0-0-016:37 |
Class III MilkJuly 201916-016-016-416-0-0-016:37 |
Gasoline RBOBJune 20191-01-01-01-00-017:01 |
Gasoline RBOBJuly 20191-01-01-01-00-017:01 |
Gasoline RBOBAugust 20191-01-01-01-00-017:01 |
Dow 30 E-MiniJune 201925494-025664-025457-025620-0157-016:36 |
Dow 30 E-MiniSeptember 201925463-025664-025463-025624-0154-016:36 |
Dow 30 E-MiniDecember 201925511-025648-025484-025623-0152-016:37 |
S&P 500 IndexJune 20192823-42841-02819-42831-012-016:37 |
S&P 500 IndexSeptember 20190-02836-02836-02836-012-016:37 |
S&P 500 IndexDecember 20190-02839-02839-02839-012-016:37 |
Crude Oil WTIJuly 201958-059-057-458-00-017:03 |
Crude Oil WTIAugust 201958-059-057-058-00-017:03 |
Crude Oil WTISeptember 201958-059-057-058-00-017:03 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group