• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMay 2019371-0371-6370-4371-2-0-220:26 |
CornJuly 2019380-4381-0380-2381-00-020:16 |
CornSeptember 2019387-4388-0387-0387-6-0-220:13 |
CornMarch 2020406-0406-6406-0406-60-220:16 |
SoybeanMay 2019906-0907-2905-0906-00-020:27 |
SoybeanJuly 2019919-4920-6918-6919-60-220:25 |
SoybeanAugust 2019925-4926-4925-0926-20-220:18 |
SoybeanJanuary 2020948-4949-6948-4948-60-020:09 |
Spring WheatMay 2019570-2570-4569-0569-6-1-620:27 |
Spring WheatJuly 2019568-6568-6567-2567-6-1-220:03 |
Spring WheatSeptember 2019573-0573-0573-0573-0-0-419:01 |
Soybean MealMay 2019311-0312-0311-0311-00-020:27 |
Soybean MealJuly 2019315-0315-0314-0315-00-020:18 |
Soybean MealAugust 2019316-4317-0316-0316-00-020:27 |
Live CattleApril 2019129-0129-0128-0129-00-013:04 |
Live CattleJune 2019122-0123-0122-0123-00-013:04 |
Live CattleAugust 2019118-0119-4118-0119-00-013:04 |
Feeder CattleMarch 2019142-0142-0141-0142-20-013:04 |
Feeder CattleApril 2019147-4148-0147-2148-00-013:04 |
Feeder CattleMay 2019150-0152-0150-0152-01-013:04 |
Lean HogsApril 201971-273-070-073-03-013:04 |
Lean HogsMay 201979-082-079-082-03-012:59 |
Lean HogsJune 201987-090-287-090-23-013:04 |
Ethanol FuturesApril 20191-01-01-01-0-0-018:08 |
Ethanol FuturesMay 20191-01-01-01-00-018:08 |
Ethanol FuturesJune 20191-01-01-01-00-018:08 |
Class III MilkMarch 201915-015-015-015-00-017:59 |
Class III MilkApril 201915-015-015-015-00-019:33 |
Class III MilkMay 201915-015-015-015-00-018:09 |
Gasoline RBOBApril 20191-01-01-01-0-0-020:26 |
Gasoline RBOBMay 20191-01-01-01-0-0-020:26 |
Gasoline RBOBJune 20191-01-01-01-0-0-020:11 |
Dow Indu 30 E-MiniJune 201925702-025820-025692-025788-059-020:28 |
Dow Indu 30 E-MiniSeptember 201925770-025775-025762-025775-021-018:53 |
Dow Indu 30 E-MiniDecember 201925768-025985-025766-025768-0-173-018:09 |
S&P 500 IndexJune 20192828-02833-02828-02833-06-020:21 |
S&P 500 IndexSeptember 20190-02832-02832-02832-0-9-018:09 |
S&P 500 IndexDecember 20190-02836-42836-42836-4-9-018:09 |
Crude Oil WTIApril 201959-060-058-059-00-013:29 |
Crude Oil WTIMay 201959-060-059-060-0-0-020:27 |
Crude Oil WTIJune 201960-260-060-060-0-0-020:27 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group