NOTIFICATIONS

Sleepy Eye Feedmill will be down Friday, June 28 for maintenance and repair. Please place orders in advance to allow for efficient production and delivery. 

 

All CRC grain elevators are resuming normally. 

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019441-4442-0436-4441-40-404:47 |
CornSeptember 2019446-2447-6442-0447-21-004:47 |
CornDecember 2019453-2455-2449-0455-01-604:47 |
CornMay 2020460-6462-2456-6462-22-004:19 |
SoybeanJuly 2019901-2902-0898-0900-4-2-604:44 |
SoybeanAugust 2019907-4908-2904-4907-4-2-004:44 |
SoybeanSeptember 2019914-0915-0911-2914-0-2-004:47 |
SoybeanMarch 2020944-2947-0942-6946-2-1-204:28 |
Spring WheatJuly 2019542-0542-2539-6542-20-604:27 |
Spring WheatSeptember 2019549-2549-4547-0549-41-004:27 |
Spring WheatDecember 2019559-4560-6558-4560-6-0-202:35 |
Spring WheatDecember 20200-0605-0599-4599-4-9-418:13 |
Soybean MealJuly 2019316-0317-0314-0316-00-004:44 |
Soybean MealAugust 2019317-0318-0315-4318-0-0-004:44 |
Soybean MealSeptember 2019319-0320-0317-0319-00-004:44 |
Live CattleJune 2019109-2109-0108-0108-4-0-018:14 |
Live CattleAugust 2019105-0105-0104-0104-0-1-018:14 |
Live CattleOctober 2019106-0107-0106-2106-0-0-018:14 |
Feeder CattleAugust 2019137-0137-0135-0136-0-0-018:13 |
Feeder CattleSeptember 2019137-0138-0136-0137-0-0-018:13 |
Feeder CattleOctober 2019137-0138-0136-0137-0-0-018:13 |
Lean HogsJuly 201981-482-680-081-00-018:13 |
Lean HogsAugust 201981-483-080-083-01-018:13 |
Lean HogsOctober 201976-077-676-277-00-018:12 |
Ethanol FuturesJuly 20191-01-01-01-0-0-018:14 |
Ethanol FuturesAugust 20191-01-01-01-0-0-018:14 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-018:14 |
Class III MilkJune 201916-016-016-016-00-001:59 |
Class III MilkJuly 201917-017-016-016-00-001:59 |
Class III MilkAugust 201917-217-217-217-20-003:52 |
Gasoline RBOBJuly 20191-01-01-01-00-004:40 |
Gasoline RBOBAugust 20191-01-01-01-00-004:47 |
Gasoline RBOBSeptember 20191-01-01-01-00-004:43 |
Dow Futures E-MiniJune 201926520-026765-026510-026755-0226-004:46 |
Dow Futures E-MiniSeptember 201926521-026769-026514-026760-0224-004:47 |
Dow Futures E-MiniDecember 201926580-026608-026580-026608-086-001:15 |
S&P 500 IndexJune 20192919-02931-02916-02929-07-016:31 |
S&P 500 IndexSeptember 20192931-02956-02931-02956-023-004:11 |
S&P 500 IndexDecember 20190-02934-02934-02934-06-018:13 |
Crude Oil WTIJuly 201954-055-054-055-01-004:43 |
Crude Oil WTIAugust 201954-055-054-055-01-004:47 |
Crude Oil WTISeptember 201954-055-054-055-01-004:46 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group