NOTIFICATIONS

2018 Annual Meeting News Release

 

The Cosmos Elevator will be closed for repairs from December 11-17. 

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018375-4375-6375-4375-60-620:59 |
CornMarch 2019384-6385-6384-6385-40-621:07 |
CornMay 2019392-2393-0392-0392-40-221:07 |
CornJuly 2020423-0423-0423-0423-00-416:42 |
SoybeansJanuary 2019916-0919-2915-2918-43-421:08 |
SoybeansMarch 2019928-6932-2928-4931-63-421:06 |
SoybeansMay 2019941-4945-0941-4944-23-221:06 |
SoybeansAugust 20200-0992-2992-2992-24-216:41 |
Spring WheatDecember 2018582-4582-6580-4580-40-418:08 |
Spring WheatMarch 2019575-0576-0574-6576-00-618:09 |
Spring WheatMay 2019580-6582-0580-6582-01-018:10 |
Spring WheatMay 20200-0620-4620-4620-43-418:09 |
Soybean MealDecember 2018307-0309-0307-0308-01-016:42 |
Soybean MealJanuary 2019311-0312-0311-0311-00-021:07 |
Soybean MealMarch 2019315-0316-0315-0315-40-021:08 |
Live CattleDecember 2018117-0118-0117-6118-00-016:41 |
Live CattleFebruary 2019121-6122-4120-0122-00-016:42 |
Live CattleApril 2019123-0124-0122-0124-00-016:41 |
Feeder CattleJanuary 2019145-0147-0144-0147-02-016:42 |
Feeder CattleMarch 2019142-0145-0142-0144-02-016:42 |
Feeder CattleApril 2019143-0145-0142-0145-02-016:42 |
Lean HogsDecember 201855-055-054-054-0-0-016:43 |
Lean HogsFebruary 201966-466-064-065-0-1-016:41 |
Lean HogsApril 201971-072-070-071-0-0-016:41 |
Ethanol FuturesJanuary 20191-01-01-01-00-016:43 |
Ethanol FuturesFebruary 20191-01-01-01-00-016:42 |
Ethanol FuturesMarch 20191-01-01-01-00-016:41 |
Class III MilkDecember 201813-013-013-013-00-016:42 |
Class III MilkJanuary 201913-014-013-014-00-016:42 |
Class III MilkFebruary 201914-014-014-014-00-016:42 |
Gasoline RBOBJanuary 20191-01-01-01-00-021:06 |
Gasoline RBOBFebruary 20191-01-01-01-00-021:07 |
Gasoline RBOBMarch 20191-01-01-01-00-021:01 |
Dow Indu 30 E-MiniDecember 201824352-024574-024336-024492-070-021:09 |
Dow Indu 30 E-MiniMarch 201924354-024589-024354-024509-068-021:08 |
Dow Indu 30 E-MiniJune 201924540-024540-024540-024540-065-016:42 |
S&P 500 IndexDecember 20182633-02654-02633-02648-07-021:03 |
S&P 500 IndexMarch 20192677-42678-02628-02645-0-1-016:42 |
S&P 500 IndexJune 20190-02651-02651-02651-0-1-016:42 |
Crude Oil WTIJanuary 201951-052-051-052-00-021:08 |
Crude Oil WTIFebruary 201952-052-052-052-00-021:08 |
Crude Oil WTIMarch 201952-052-052-052-00-021:07 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group