• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019378-6379-4378-2379-00-200:27 |
CornMay 2019387-2387-6386-6387-20-000:23 |
CornJuly 2019395-0395-6394-6395-20-000:27 |
CornSeptember 2020412-2412-2411-6412-20-018:29 |
SoybeansMarch 2019915-0919-0914-4916-61-600:25 |
SoybeansMay 2019928-6932-4928-0930-41-600:25 |
SoybeansJuly 2019941-4945-4941-2943-41-623:51 |
SoybeansSeptember 2020975-0978-0975-0978-03-418:29 |
Spring WheatMarch 2019575-4580-0575-4580-04-400:00 |
Spring WheatMay 2019578-6583-6578-6583-64-400:04 |
Spring WheatJuly 2019586-0590-2586-0590-24-423:12 |
Soybean MealMarch 2019312-0314-4312-0314-01-000:27 |
Soybean MealMay 2019317-0318-0316-0317-01-000:15 |
Soybean MealJuly 2019320-4322-0320-4321-01-000:15 |
Live CattleFebruary 2019125-0125-0124-0125-00-018:30 |
Live CattleApril 2019126-0126-0125-0126-40-018:29 |
Live CattleJune 2019116-0117-0116-0116-00-018:30 |
Feeder CattleJanuary 2019141-0143-0141-6143-21-018:29 |
Feeder CattleMarch 2019141-6143-0141-0143-02-018:29 |
Feeder CattleApril 2019143-0144-6142-0144-01-018:30 |
Lean HogsFebruary 201961-061-060-060-0-0-018:28 |
Lean HogsApril 201965-465-063-064-0-1-218:29 |
Lean HogsMay 201971-071-070-271-0-0-618:30 |
Ethanol FuturesFebruary 20191-01-01-01-0-0-018:29 |
Ethanol FuturesMarch 20191-01-01-01-0-0-018:29 |
Ethanol FuturesApril 20191-01-01-01-0-0-018:29 |
Class III MilkJanuary 201914-014-013-013-0-0-018:29 |
Class III MilkFebruary 201913-013-013-013-0-0-018:29 |
Class III MilkMarch 201914-014-014-014-00-023:19 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-021:18 |
Gasoline RBOBMarch 20191-01-01-01-0-0-000:27 |
Gasoline RBOBApril 20191-01-01-01-0-0-000:19 |
Dow Indu 30 E-MiniMarch 201924512-024608-024483-024544-0-7-000:28 |
Dow Indu 30 E-MiniJune 201924523-024616-024509-024557-0-18-023:20 |
Dow Indu 30 E-MiniSeptember 201924525-024691-024348-024600-0160-018:29 |
S&P 500 IndexMarch 20192637-02644-02637-02644-05-018:30 |
S&P 500 IndexJune 20192652-02652-02643-02643-06-018:30 |
S&P 500 IndexSeptember 20190-02649-02649-02649-07-018:30 |
Crude Oil WTIMarch 201952-052-052-052-0-0-000:28 |
Crude Oil WTIApril 201952-053-052-052-0-0-000:21 |
Crude Oil WTIMay 201953-053-052-052-0-0-023:53 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group