NOTIFICATIONS

 

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019455-4458-0442-6448-0-6-612:09 |
CornSeptember 2019462-4464-6449-4453-4-8-012:09 |
CornDecember 2019469-4471-4456-6461-0-7-412:09 |
CornMay 2020475-0476-4463-6467-4-6-412:08 |
SoybeanJuly 2019918-2921-4902-6911-4-1-212:09 |
SoybeanAugust 2019925-0928-0909-2918-0-1-212:09 |
SoybeanSeptember 2019931-6935-0917-2924-6-1-412:09 |
SoybeanMarch 2020959-6962-0946-6954-0-0-412:09 |
Spring WheatJuly 2019560-2561-0550-4550-6-9-412:08 |
Spring WheatSeptember 2019566-6567-4557-0557-2-9-412:08 |
Spring WheatDecember 2019577-6579-0569-2569-6-9-212:02 |
Spring WheatDecember 20200-0609-6609-6609-6-1-018:16 |
Soybean MealJuly 2019325-0327-0320-0321-0-2-412:09 |
Soybean MealAugust 2019327-0328-0322-0323-0-2-012:04 |
Soybean MealSeptember 2019329-0330-4324-0325-0-2-012:07 |
Live CattleJune 2019109-4109-0109-0109-0-0-012:08 |
Live CattleAugust 2019105-0106-0105-0105-0-0-012:09 |
Live CattleOctober 2019106-0107-0106-0107-20-012:08 |
Feeder CattleAugust 2019137-0138-4136-0137-00-012:08 |
Feeder CattleSeptember 2019137-0138-0137-0138-00-012:04 |
Feeder CattleOctober 2019137-0138-0137-6138-01-012:04 |
Lean HogsJuly 201983-483-081-082-2-1-212:08 |
Lean HogsAugust 201982-283-081-081-0-0-012:09 |
Lean HogsOctober 201976-078-076-076-00-012:09 |
Ethanol FuturesJuly 20191-01-01-01-0-0-012:03 |
Ethanol FuturesAugust 20191-01-01-01-0-0-011:29 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-010:53 |
Class III MilkJune 201916-016-016-016-00-011:10 |
Class III MilkJuly 201916-016-016-016-00-012:06 |
Class III MilkAugust 201917-017-017-417-00-012:07 |
Gasoline RBOBJuly 20191-01-01-01-00-012:09 |
Gasoline RBOBAugust 20191-01-01-01-00-012:09 |
Gasoline RBOBSeptember 20191-01-01-01-00-012:08 |
Dow 30 E-MiniJune 201926150-026542-026070-026446-0315-012:09 |
Dow 30 E-MiniSeptember 201926158-026550-026074-026455-0317-012:09 |
Dow 30 E-MiniDecember 201926140-026536-026108-026450-0326-010:52 |
S&P 500 IndexJune 20192923-02930-42922-42930-438-010:00 |
S&P 500 IndexSeptember 20192891-02932-02891-02927-030-011:38 |
S&P 500 IndexDecember 20190-02897-42897-42897-41-418:16 |
Crude Oil WTIJuly 201951-054-051-453-01-612:09 |
Crude Oil WTIAugust 201952-054-051-053-01-012:09 |
Crude Oil WTISeptember 201952-054-051-053-01-012:09 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group