NOTIFICATIONS

Check out the Fairfax elevator traffic flow MAP.

 

2018 Harvest Policies

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018360-2360-6357-4359-2-1-207:28 |
CornMarch 2019372-2372-4369-6371-4-1-007:27 |
CornMay 2019380-0380-2377-2379-0-1-207:22 |
CornJuly 2020415-0415-6413-4415-20-416:42 |
SoybeansNovember 2018841-2847-6837-2844-03-007:28 |
SoybeansJanuary 2019855-2861-4851-4857-62-407:28 |
SoybeansMarch 2019868-0874-6864-6871-22-607:28 |
SoybeansJuly 2020943-6944-0938-0942-4-1-416:42 |
Spring WheatDecember 2018583-2584-0581-0583-0-1-207:21 |
Spring WheatMarch 2019598-2599-2595-6597-6-1-407:20 |
Spring WheatMay 2019603-6606-4603-6606-2-0-405:09 |
Soybean MealOctober 2018305-0308-0304-0308-03-007:24 |
Soybean MealDecember 2018307-0311-0306-0310-02-007:28 |
Soybean MealJanuary 2019308-4312-0307-0311-02-007:28 |
Live CattleOctober 2018112-0113-0111-0112-0-0-016:42 |
Live CattleDecember 2018117-0118-0116-0117-0-1-016:42 |
Live CattleFebruary 2019121-0122-0120-0121-0-0-016:42 |
Feeder CattleSeptember 2018156-0156-0156-0156-0-0-416:42 |
Feeder CattleOctober 2018157-2157-0155-0156-0-1-016:42 |
Feeder CattleNovember 2018157-0157-0155-0155-0-1-016:42 |
Lean HogsOctober 201860-061-260-061-00-016:42 |
Lean HogsDecember 201857-058-056-056-0-0-016:43 |
Lean HogsFebruary 201964-065-064-065-00-016:41 |
Ethanol FuturesOctober 20181-21-21-01-2-0-016:42 |
Ethanol FuturesNovember 20181-01-01-01-00-003:27 |
Ethanol FuturesDecember 20181-01-01-01-00-016:42 |
Class III MilkSeptember 201816-016-016-016-0-0-004:06 |
Class III MilkOctober 201815-016-015-016-00-004:06 |
Class III MilkNovember 201816-016-016-016-0-0-007:27 |
Gasoline RBOBOctober 20182-02-02-02-00-007:25 |
Gasoline RBOBNovember 20182-02-02-02-00-007:26 |
Gasoline RBOBDecember 20182-02-02-02-00-007:26 |
Dow Indu 30 E-MiniDecember 201826621-026704-026592-026679-069-007:28 |
Dow Indu 30 E-MiniMarch 201926662-026737-026641-026737-079-006:27 |
Dow Indu 30 E-MiniJune 201926818-026818-026703-026703-0-174-016:42 |
S&P 500 IndexDecember 20182926-02933-02923-02932-06-006:57 |
S&P 500 IndexMarch 20190-02934-02929-02934-0-8-016:42 |
S&P 500 IndexJune 20190-02944-02939-02944-0-8-016:42 |
Crude Oil WTINovember 201872-272-072-072-00-007:26 |
Crude Oil WTIDecember 201871-072-071-072-00-007:26 |
Crude Oil WTIJanuary 201971-072-071-071-00-207:22 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group