NOTIFICATIONS

Stewart is full and closed for the season. Please deliver grain to Buffalo Lake. 

 

Check out the Fairfax elevator traffic flow MAP.

 

HCP Swap Program Updates

 

2018 Harvest Policies

 

Member Health Insurance Meetings being held on November 12th. Details.

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018377-2377-4376-0376-2-2-001:06 |
CornMarch 2019389-0389-2388-0388-4-1-601:00 |
CornMay 2019396-0396-0395-0395-2-2-023:59 |
CornJuly 2020422-2425-6422-0425-22-416:42 |
SoybeansNovember 2018891-2891-2886-0886-4-5-001:08 |
SoybeansJanuary 2019905-2905-4900-4900-4-5-201:09 |
SoybeansMarch 2019917-2917-4912-4913-4-4-400:57 |
SoybeansJuly 2020964-0982-4964-0982-418-616:42 |
Spring WheatDecember 2018600-0600-0597-6599-6-0-600:40 |
Spring WheatMarch 2019608-0608-0605-6607-2-1-023:32 |
Spring WheatMay 2019613-4613-4613-0613-0-1-223:33 |
Soybean MealDecember 2018327-0327-0325-0325-0-1-001:08 |
Soybean MealJanuary 2019328-0328-0326-0327-0-1-001:06 |
Soybean MealMarch 2019326-0327-0325-0326-0-1-001:06 |
Live CattleOctober 2018112-0113-0112-4113-01-413:04 |
Live CattleDecember 2018116-0118-0116-4117-01-016:41 |
Live CattleFebruary 2019120-0121-0120-0121-01-013:04 |
Feeder CattleOctober 2018154-0155-0153-0155-00-013:04 |
Feeder CattleNovember 2018154-0155-0153-6155-00-013:04 |
Feeder CattleJanuary 2019149-0150-0148-0150-00-013:04 |
Lean HogsDecember 201855-257-055-256-61-613:04 |
Lean HogsFebruary 201962-064-062-063-01-013:04 |
Lean HogsApril 201968-669-068-268-00-013:04 |
Ethanol FuturesNovember 20181-01-01-01-0-0-016:42 |
Ethanol FuturesDecember 20181-01-01-01-00-016:42 |
Ethanol FuturesJanuary 20191-01-01-01-00-016:42 |
Class III MilkOctober 201815-015-015-015-0-0-016:42 |
Class III MilkNovember 201815-015-015-015-00-017:08 |
Class III MilkDecember 201815-015-015-015-0-0-021:01 |
Gasoline RBOBNovember 20181-01-01-01-00-001:08 |
Gasoline RBOBDecember 20181-01-01-01-00-001:08 |
Gasoline RBOBJanuary 20191-01-01-01-00-001:04 |
Dow Indu 30 E-MiniDecember 201825166-025307-025166-025260-059-001:08 |
Dow Indu 30 E-MiniMarch 201925229-025350-025229-025320-065-000:18 |
Dow Indu 30 E-MiniJune 201925422-025539-025259-025335-0-87-016:42 |
S&P 500 IndexDecember 20182747-02758-02747-02756-06-022:07 |
S&P 500 IndexMarch 20190-02756-42756-42756-4-19-016:42 |
S&P 500 IndexJune 20190-02765-02765-02765-0-19-016:41 |
Crude Oil WTINovember 201871-072-071-071-0-0-001:09 |
Crude Oil WTIDecember 201871-471-071-071-0-0-001:09 |
Crude Oil WTIJanuary 201971-071-071-071-0-0-001:07 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group