TIRE DEPARTMENT CLOSURE

Read the announcement.

 

BL TEMPORARY SCALE HOURS

Due to scale repairs in Buffalo Lake, beginning Monday July 30th, a temporary scale will be open from 8am to noon only. This will be in effect for approximately 10 days. We apologize for any inconvenience. 

  • slide
  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2018365-0367-6361-6364-2-1-016:37 |
CornDecember 2018379-4382-4376-0378-6-1-016:38 |
CornMarch 2019391-0394-0388-0390-6-0-616:37 |
CornMay 2020421-0421-4418-0420-2-1-016:37 |
SoybeansSeptember 2018884-6887-4871-0881-4-4-016:38 |
SoybeansNovember 2018896-0898-6882-0892-6-4-216:38 |
SoybeansJanuary 2019908-0910-6894-2905-0-4-216:38 |
SoybeansMay 2020944-6950-6940-0947-6-5-416:38 |
Spring WheatSeptember 2018595-0615-2591-0608-412-216:41 |
Spring WheatDecember 2018613-0631-6608-4625-212-016:41 |
Spring WheatMarch 2019628-0646-0628-0640-211-616:41 |
Spring WheatMarch 2020654-4656-2654-2656-22-616:41 |
Soybean MealSeptember 2018334-4336-0329-0330-0-4-416:38 |
Soybean MealOctober 2018335-0336-0330-0330-0-4-016:38 |
Soybean MealDecember 2018337-0338-0331-0332-0-4-016:38 |
Live CattleAugust 2018108-0109-6107-0109-01-016:38 |
Live CattleOctober 2018109-0111-0109-6110-01-016:37 |
Live CattleDecember 2018113-0115-0113-4114-01-016:37 |
Feeder CattleAugust 2018150-2151-0149-0150-00-016:38 |
Feeder CattleSeptember 2018150-4152-2149-0151-01-016:38 |
Feeder CattleOctober 2018150-0152-6149-0151-01-016:38 |
Lean HogsOctober 201856-058-055-058-03-016:38 |
Lean HogsDecember 201853-055-052-055-02-016:38 |
Lean HogsFebruary 201959-061-659-061-02-016:37 |
Ethanol FuturesSeptember 20181-01-01-01-0-0-016:37 |
Ethanol FuturesOctober 20181-01-01-01-0-0-016:38 |
Ethanol FuturesNovember 20181-01-01-01-0-0-016:38 |
Class III MilkAugust 201815-015-014-015-00-016:37 |
Class III MilkSeptember 201815-015-015-015-0-0-016:38 |
Class III MilkOctober 201816-416-016-016-0-0-016:38 |
Gasoline RBOBSeptember 20181-02-01-01-0-0-017:01 |
Gasoline RBOBOctober 20181-01-01-01-0-0-017:01 |
Gasoline RBOBNovember 20181-01-01-01-00-017:01 |
Dow Indu 30 E-MiniSeptember 201825578-025731-025506-025674-082-016:41 |
Dow Indu 30 E-MiniDecember 201825581-025734-025522-025680-082-016:41 |
Dow Indu 30 E-MiniMarch 201925546-025750-025546-025700-081-016:41 |
S&P 500 IndexSeptember 20182840-02856-02835-02852-07-416:38 |
S&P 500 IndexDecember 20180-02856-02847-02856-07-016:38 |
S&P 500 IndexMarch 20190-02862-02853-42862-07-016:38 |
Crude Oil WTISeptember 201865-066-065-065-00-017:04 |
Crude Oil WTIOctober 201864-065-064-065-00-017:04 |
Crude Oil WTINovember 201864-065-064-064-00-017:04 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group