TIRE DEPARTMENT CLOSURE

Read the announcement.

 

BL TEMPORARY SCALE HOURS

Due to scale repairs in Buffalo Lake, beginning Monday July 30th, a temporary scale will be open from 8am to noon only. This will be in effect for approximately 10 days. We apologize for any inconvenience. 

  • slide
  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2018362-2363-4359-0360-6-1-409:49 |
CornDecember 2018376-4377-6373-2375-0-1-409:49 |
CornMarch 2019388-0389-2385-0386-6-1-209:49 |
CornMay 2020420-0420-0418-0418-0-2-009:34 |
SoybeansSeptember 2018867-6872-4858-0863-2-5-009:49 |
SoybeansNovember 2018879-0884-0869-2874-6-5-009:49 |
SoybeansJanuary 2019890-6895-6881-2886-6-5-009:49 |
SoybeansMay 2020932-6936-4929-0936-46-616:42 |
Spring WheatSeptember 2018595-4595-4585-2586-2-10-009:49 |
Spring WheatDecember 2018613-2613-6602-4604-4-8-609:45 |
Spring WheatMarch 2019627-0627-0618-2619-0-9-409:45 |
Spring WheatMarch 2020646-0648-0646-0648-02-018:30 |
Soybean MealSeptember 2018335-0337-0329-0331-0-4-009:49 |
Soybean MealOctober 2018336-0338-0330-0332-4-4-009:49 |
Soybean MealDecember 2018337-0339-0331-0333-0-4-009:49 |
Live CattleAugust 2018107-0109-6107-6108-40-009:49 |
Live CattleOctober 2018108-0109-0108-4109-00-009:49 |
Live CattleDecember 2018112-0113-4112-0113-00-009:49 |
Feeder CattleAugust 2018148-0150-0148-0149-00-009:49 |
Feeder CattleSeptember 2018148-0150-0148-0149-00-009:49 |
Feeder CattleOctober 2018148-0150-0148-0149-00-009:49 |
Lean HogsOctober 201851-052-051-252-00-009:49 |
Lean HogsDecember 201848-049-048-049-20-009:49 |
Lean HogsFebruary 201955-055-054-055-00-209:49 |
Ethanol FuturesSeptember 20181-01-01-01-0-0-009:37 |
Ethanol FuturesOctober 20181-01-01-01-0-0-009:30 |
Ethanol FuturesNovember 20181-01-01-01-0-0-009:30 |
Class III MilkAugust 201815-015-015-015-00-009:36 |
Class III MilkSeptember 201816-016-016-416-4-0-009:37 |
Class III MilkOctober 201816-016-016-016-0-0-009:37 |
Gasoline RBOBSeptember 20182-02-01-01-0-0-009:49 |
Gasoline RBOBOctober 20181-01-01-01-0-0-009:49 |
Gasoline RBOBNovember 20181-01-01-01-0-0-009:49 |
Dow Indu 30 E-MiniSeptember 201825318-025318-024982-024991-0-303-009:49 |
Dow Indu 30 E-MiniDecember 201825301-025302-024994-024996-0-303-009:49 |
Dow Indu 30 E-MiniMarch 201925311-025344-025271-025326-081-016:42 |
S&P 500 IndexSeptember 20182841-02841-02806-02810-0-31-009:43 |
S&P 500 IndexDecember 20182815-02815-02815-02815-0-30-009:40 |
S&P 500 IndexMarch 20190-02854-02851-02851-015-416:42 |
Crude Oil WTISeptember 201866-066-064-064-0-2-009:49 |
Crude Oil WTIOctober 201865-066-064-064-0-2-409:49 |
Crude Oil WTINovember 201865-465-063-064-0-1-009:49 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group