FREE PRICED LATER AT BUFFALO LAKE

CRC is offering Free Price Later available ONLY on corn at the Buffalo Lake location ONLY beginning April 5, 2018. Corn will be Shrunk/Dried to 14% Moisture. Corn on Priced Later can only be SOLD, No Redeliveries. Corn must be priced by July 31, 2018. (Subject to change without notice.) For more info, call Brad at 320-833-3005.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2018358-0359-6355-0357-20-213:19 |
CornSeptember 2018367-0368-6364-2366-40-013:19 |
CornDecember 2018379-0380-4375-6378-0-0-213:19 |
CornMarch 20200-0411-0409-2409-60-013:30 |
SoybeansJuly 2018879-2897-4878-6894-414-013:19 |
SoybeansAugust 2018884-4902-4884-4900-014-413:19 |
SoybeansSeptember 2018889-2908-4889-2906-014-613:19 |
SoybeansJanuary 20200-0933-0933-0933-08-213:30 |
Spring WheatJuly 2018552-6555-0547-6549-0-3-613:19 |
Spring WheatSeptember 2018564-6567-6560-0561-0-3-613:28 |
Spring WheatDecember 2018579-2582-4576-0576-2-3-013:24 |
Spring WheatDecember 2019624-0624-2624-0624-22-011:03 |
Soybean MealJuly 2018331-0339-0331-0339-07-013:19 |
Soybean MealAugust 2018332-0340-0332-0340-07-013:19 |
Soybean MealSeptember 2018333-0341-0333-0340-06-013:19 |
Live CattleJune 2018108-0108-0107-0108-0-0-013:04 |
Live CattleAugust 2018105-0106-0105-0105-0-0-013:04 |
Live CattleOctober 2018108-6109-0108-0109-00-013:04 |
Feeder CattleAugust 2018148-0149-0147-0149-00-013:04 |
Feeder CattleSeptember 2018149-0149-0148-0149-00-013:04 |
Feeder CattleOctober 2018149-0149-0148-0149-00-013:04 |
Lean HogsJuly 201880-280-079-079-0-0-013:04 |
Lean HogsAugust 201875-075-074-075-0-0-013:04 |
Lean HogsOctober 201861-061-060-061-0-0-013:04 |
Ethanol FuturesJuly 20181-01-01-01-0-0-013:19 |
Ethanol FuturesAugust 20181-01-01-01-0-0-015:20 |
Ethanol FuturesSeptember 20181-01-01-01-0-0-015:17 |
Class III MilkJune 201815-015-015-215-2-0-012:35 |
Class III MilkJuly 201814-014-014-014-0-0-013:51 |
Class III MilkAugust 201815-015-415-015-0-0-013:51 |
Gasoline RBOBJuly 20182-02-02-02-00-015:49 |
Gasoline RBOBAugust 20182-02-01-02-00-015:50 |
Gasoline RBOBSeptember 20181-02-01-02-00-015:49 |
Dow Indu 30 E-MiniSeptember 201824457-024664-024445-024583-0111-015:50 |
Dow Indu 30 E-MiniDecember 201824544-024660-024515-024622-0140-015:02 |
Dow Indu 30 E-MiniMarch 201924498-024657-024498-024657-0135-008:51 |
S&P 500 IndexSeptember 20182750-02768-02749-02758-06-015:35 |
S&P 500 IndexDecember 20180-02771-02763-02766-010-015:31 |
S&P 500 IndexMarch 20190-02777-02769-02772-010-015:31 |
Crude Oil WTIAugust 201865-069-065-069-03-615:50 |
Crude Oil WTISeptember 201865-068-264-068-03-015:50 |
Crude Oil WTIOctober 201864-067-064-067-03-015:49 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group