NOTIFICATIONS

Fairfax Main Office -- MOVING -- The Fairfax main office is physically moving to the East end of the Fairfax site and will be temporarily out of service beginning August 9th. If you need to make a payment you may do so at the Fairfax West site. Phone calls will be rolled to another location for the time being. Thank you. 

 

The week of August 26 the Hector Elevator will be unavailable for receiving as a new scale will be installed.

 

Aug. 26 & Aug. 27 Cosmos Elevator will be unavailable due to repairs

 

Aug. 28 & Aug. 29 Fairfax Elevator will be unavailable due to repairs.

 

Customer Appreciation Sept. 5 CLICK HERE FOR DETAILS!

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2019361-4371-2361-2371-010-217:20 |
CornDecember 2019372-0381-0371-4380-69-617:20 |
CornMarch 2020384-2393-0384-0392-69-217:20 |
CornJuly 2020398-4405-6398-2405-68-017:20 |
SoybeanSeptember 2019858-2868-0858-2867-29-217:20 |
SoybeanNovember 2019871-0880-6870-6879-69-017:20 |
SoybeanJanuary 2020885-0894-2884-4893-49-217:20 |
SoybeanJuly 2020920-4928-6919-2928-09-017:20 |
Spring WheatSeptember 2019502-6507-0502-4506-23-416:42 |
Spring WheatDecember 2019515-0519-0515-0518-43-616:42 |
Spring WheatMarch 2020530-4533-4530-4533-03-016:42 |
Spring WheatMarch 20210-0587-0585-0587-02-416:42 |
Soybean MealSeptember 2019291-0295-0291-0294-03-017:20 |
Soybean MealOctober 2019293-0297-4293-0296-03-017:20 |
Soybean MealDecember 2019297-0301-0297-0300-03-017:20 |
Live CattleAugust 2019100-0101-099-099-0-0-000:00 |
Live CattleOctober 201998-099-097-098-4-0-000:00 |
Live CattleDecember 2019104-6105-4103-2103-0-0-600:00 |
Feeder CattleAugust 2019136-2136-0134-0134-0-1-000:00 |
Feeder CattleSeptember 2019133-0135-4132-0132-0-0-000:00 |
Feeder CattleOctober 2019134-0135-0132-0132-0-0-000:00 |
Lean HogsOctober 201965-066-062-062-0-3-000:00 |
Lean HogsDecember 201963-064-660-660-0-2-000:00 |
Lean HogsFebruary 202070-071-067-068-2-2-000:00 |
Ethanol FuturesSeptember 20191-01-01-01-00-016:37 |
Ethanol FuturesOctober 20191-01-01-01-00-016:37 |
Ethanol FuturesNovember 20191-01-01-01-00-016:36 |
Class III MilkAugust 201917-017-017-017-0-0-016:37 |
Class III MilkSeptember 201917-017-017-017-00-017:02 |
Class III MilkOctober 201917-017-017-017-0-0-018:26 |
Gasoline RBOBSeptember 20191-01-01-01-00-018:44 |
Gasoline RBOBOctober 20191-01-01-01-00-018:44 |
Gasoline RBOBNovember 20191-01-01-01-0-0-017:06 |
Dow Futures E-MiniSeptember 201925912-026056-025912-026025-0118-018:46 |
Dow Futures E-MiniDecember 201925896-026014-025896-026000-0122-018:00 |
Dow Futures E-MiniMarch 202025815-025833-025772-025820-0322-016:37 |
S&P 500 IndexSeptember 20192904-02904-02901-42902-010-417:25 |
S&P 500 IndexDecember 20190-02891-02891-02891-043-000:00 |
S&P 500 IndexMarch 20200-02892-02892-02892-043-016:37 |
Crude Oil WTISeptember 201954-055-254-055-20-018:47 |
Crude Oil WTIOctober 201954-055-054-055-00-018:47 |
Crude Oil WTINovember 201954-054-054-054-00-018:46 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group