NOTIFICATIONS

Gibbon Elevator will be closed on 9/19 until noon for scale repairs. 

 

Check out the Fairfax elevator traffic flow MAP.

 

2018 Harvest Policies

 

Construction on the new fertilizer plant has started. Read the announcement.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018343-0346-6343-0345-62-413:19 |
CornMarch 2019355-4359-2355-2358-02-413:19 |
CornMay 2019363-6367-4363-6366-42-413:19 |
CornJuly 2020407-0409-0406-4408-01-013:00 |
SoybeansNovember 2018813-6831-6813-2830-016-013:19 |
SoybeansJanuary 2019827-2845-6827-2843-615-613:19 |
SoybeansMarch 2019841-2859-0840-6857-215-613:19 |
SoybeansJuly 2020912-2924-0912-2923-410-412:09 |
Spring WheatDecember 2018579-4588-4579-4588-07-613:29 |
Spring WheatMarch 2019594-6601-4594-6601-26-413:19 |
Spring WheatMay 2019603-2609-2603-0608-45-213:14 |
Soybean MealOctober 2018300-0307-0300-0306-05-013:19 |
Soybean MealDecember 2018303-0310-0303-0309-05-013:19 |
Soybean MealJanuary 2019305-0310-0305-0310-05-413:19 |
Live CattleOctober 2018113-2113-0112-0113-0-0-013:04 |
Live CattleDecember 2018117-6118-0117-0117-00-013:04 |
Live CattleFebruary 2019121-0122-0121-0121-00-013:04 |
Feeder CattleSeptember 2018156-0156-0155-6155-0-0-013:04 |
Feeder CattleOctober 2018158-4158-0157-0157-0-0-013:04 |
Feeder CattleNovember 2018157-0158-0157-0157-0-0-013:04 |
Lean HogsOctober 201859-060-059-060-00-013:04 |
Lean HogsDecember 201858-258-056-057-0-0-013:04 |
Lean HogsFebruary 201966-066-664-465-00-013:04 |
Ethanol FuturesOctober 20181-01-01-21-0-0-015:33 |
Ethanol FuturesNovember 20181-01-01-01-0-0-013:50 |
Ethanol FuturesDecember 20180-01-01-01-0-0-013:16 |
Class III MilkSeptember 201816-016-016-016-00-014:23 |
Class III MilkOctober 201816-416-016-016-00-015:48 |
Class III MilkNovember 201816-016-016-016-00-014:48 |
Gasoline RBOBOctober 20182-42-01-02-00-015:50 |
Gasoline RBOBNovember 20181-02-01-02-00-015:50 |
Gasoline RBOBDecember 20181-01-01-01-00-015:49 |
Dow Indu 30 E-MiniSeptember 201826290-026477-026237-026444-0170-015:50 |
Dow Indu 30 E-MiniDecember 201826322-026504-026265-026469-0168-015:50 |
Dow Indu 30 E-MiniMarch 201926347-026530-026318-026509-0167-015:30 |
S&P 500 IndexSeptember 20182906-42912-02906-42909-02-411:43 |
S&P 500 IndexDecember 20182913-02918-02906-02915-03-415:14 |
S&P 500 IndexMarch 20190-02923-02923-02923-03-015:20 |
Crude Oil WTIOctober 201869-071-069-071-01-015:50 |
Crude Oil WTINovember 201869-070-069-070-01-015:50 |
Crude Oil WTIDecember 201869-070-069-070-01-015:50 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group