NOTIFICATIONS

CRC will be closed for the Thanksgiving Holiday on Thursday Nov 22 and Friday Nov 23. Details

 

Annual Meeting Notice and Director Election Details

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018362-6363-4361-2361-2-1-013:19 |
CornMarch 2019373-4374-4372-0372-2-1-013:19 |
CornMay 2019381-0382-0379-6380-0-1-013:19 |
CornJuly 2020416-2416-2414-6415-2-0-213:16 |
SoybeansJanuary 2019874-2885-6870-4881-07-213:19 |
SoybeansMarch 2019888-0899-2884-4894-47-013:19 |
SoybeansMay 2019901-0912-4897-6907-67-013:19 |
SoybeansAugust 20200-0967-0967-0967-07-213:30 |
Spring WheatDecember 2018571-4572-0569-4569-6-1-613:24 |
Spring WheatMarch 2019571-0571-6568-4570-20-613:28 |
Spring WheatMay 2019576-4578-4576-0577-00-613:24 |
Spring WheatMay 20200-0630-4630-4630-40-014:27 |
Soybean MealDecember 2018305-0309-0304-0307-01-013:19 |
Soybean MealJanuary 2019307-4311-0306-0309-01-013:19 |
Soybean MealMarch 2019310-4314-0309-0311-01-013:19 |
Live CattleDecember 2018116-0116-0115-0115-0-0-013:04 |
Live CattleFebruary 2019120-0120-0119-0119-0-0-013:04 |
Live CattleApril 2019121-0122-0121-0121-0-0-013:04 |
Feeder CattleJanuary 2019147-2147-0146-0146-0-0-013:04 |
Feeder CattleMarch 2019144-0144-0143-0144-0-0-013:04 |
Feeder CattleApril 2019144-0144-6143-0144-4-0-013:04 |
Lean HogsDecember 201860-061-258-058-0-2-413:04 |
Lean HogsFebruary 201969-069-466-067-0-1-013:04 |
Lean HogsApril 201972-073-071-071-0-1-013:04 |
Ethanol FuturesDecember 20181-01-01-01-0-0-015:40 |
Ethanol FuturesJanuary 20191-01-01-01-0-0-013:33 |
Ethanol FuturesFebruary 20191-01-01-01-00-013:14 |
Class III MilkNovember 201814-014-014-014-0-0-015:27 |
Class III MilkDecember 201814-014-014-014-0-0-015:39 |
Class III MilkJanuary 201914-014-014-014-0-0-214:19 |
Gasoline RBOBDecember 20181-01-01-01-0-0-015:50 |
Gasoline RBOBJanuary 20191-01-01-01-0-0-015:50 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-015:46 |
Dow Indu 30 E-MiniDecember 201825026-025042-024355-024437-0-592-015:50 |
Dow Indu 30 E-MiniMarch 201925029-025054-024390-024474-0-594-015:14 |
Dow Indu 30 E-MiniJune 201925005-025005-024500-024550-0-563-014:36 |
S&P 500 IndexDecember 20182696-02696-02638-02639-0-57-015:45 |
S&P 500 IndexMarch 20190-02645-02645-02645-0-56-015:16 |
S&P 500 IndexJune 20190-02653-42653-42653-4-56-015:16 |
Crude Oil WTIJanuary 201957-057-052-053-0-3-015:50 |
Crude Oil WTIFebruary 201957-057-052-053-0-3-015:50 |
Crude Oil WTIMarch 201957-057-053-053-0-3-015:50 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group