FREE PRICED LATER AT BUFFALO LAKE

CRC is offering Free Price Later available ONLY on corn at the Buffalo Lake location ONLY beginning April 5, 2018. Corn will be Shrunk/Dried to 14% Moisture. Corn on Priced Later can only be SOLD, No Redeliveries. Corn must be priced by July 31, 2018. (Subject to change without notice.) For more info, call Brad at 320-833-3005.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2018404-4409-0403-0408-43-613:31 |
CornSeptember 2018413-0417-4412-0417-23-613:31 |
CornDecember 2018423-0426-6421-6426-43-213:31 |
CornMarch 2020430-0430-0430-0430-02-013:19 |
SoybeansJuly 20181030-41039-61027-61039-28-613:19 |
SoybeansAugust 20181034-21043-41031-61043-29-013:20 |
SoybeansSeptember 20181035-21045-41033-41045-09-413:19 |
SoybeansJanuary 20200-01004-41004-41004-47-616:42 |
Spring WheatJuly 2018632-4645-6631-2642-09-013:29 |
Spring WheatSeptember 2018638-2649-6637-0646-68-013:29 |
Spring WheatDecember 2018647-2656-4646-0653-26-613:29 |
Spring WheatDecember 2019649-6652-4649-6652-4-0-211:38 |
Soybean MealJuly 2018377-0383-0376-0380-03-013:28 |
Soybean MealAugust 2018377-4382-4376-0380-43-016:42 |
Soybean MealSeptember 2018377-0381-0375-0379-03-013:21 |
Live CattleJune 2018104-4105-0104-0105-00-013:04 |
Live CattleAugust 2018100-0102-0100-2102-02-013:04 |
Live CattleOctober 2018103-0105-0103-0105-61-013:04 |
Feeder CattleMay 2018133-0135-0133-0134-00-013:04 |
Feeder CattleAugust 2018140-0143-0140-0143-02-013:04 |
Feeder CattleSeptember 2018140-0143-4140-0143-02-413:04 |
Lean HogsJune 201873-275-073-274-01-013:04 |
Lean HogsJuly 201875-077-275-076-01-013:04 |
Lean HogsAugust 201874-075-074-075-20-013:04 |
Ethanol FuturesJune 20181-01-01-01-00-013:17 |
Ethanol FuturesJuly 20181-01-01-01-00-013:17 |
Ethanol FuturesAugust 20181-01-01-01-00-013:19 |
Class III MilkMay 201815-015-215-015-00-016:42 |
Class III MilkJune 201815-015-015-015-6-0-016:04 |
Class III MilkJuly 201816-016-016-016-00-017:59 |
Gasoline RBOBJune 20182-02-02-02-00-017:45 |
Gasoline RBOBJuly 20182-02-02-02-0-0-018:48 |
Gasoline RBOBAugust 20182-02-02-02-00-018:43 |
Dow Indu 30 E-MiniJune 201824849-024868-024843-024845-0-14-018:50 |
Dow Indu 30 E-MiniSeptember 201824880-024880-024870-024873-0-10-018:36 |
Dow Indu 30 E-MiniDecember 201824784-024895-024672-024895-014-016:02 |
S&P 500 IndexJune 20182724-02730-02705-02730-04-016:03 |
S&P 500 IndexSeptember 20180-02735-02715-02735-04-016:43 |
S&P 500 IndexDecember 20180-02739-42719-02739-44-016:43 |
Crude Oil WTIJuly 201871-072-071-071-00-018:49 |
Crude Oil WTIAugust 201871-071-071-071-00-018:49 |
Crude Oil WTISeptember 201871-071-071-071-00-018:45 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group