• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019371-4373-4368-4370-61-013:19 |
CornMay 2019379-6381-6377-0379-41-413:19 |
CornJuly 2019387-4389-6385-0387-41-413:19 |
CornDecember 2019397-6399-6396-2398-41-613:19 |
SoybeanMarch 2019902-0905-0893-2902-41-613:19 |
SoybeanMay 2019915-2918-4907-0916-01-413:19 |
SoybeanJuly 2019928-4932-0920-4929-61-613:19 |
SoybeanNovember 2019946-6949-6938-6948-42-613:19 |
Spring WheatMarch 2019557-0558-0548-4549-2-6-213:27 |
Spring WheatMay 2019556-4557-6548-0548-4-6-613:27 |
Spring WheatJuly 2019563-0564-0552-0553-0-7-613:26 |
Spring WheatJuly 20200-0602-0602-0602-0-3-218:02 |
Soybean MealMarch 2019305-0306-0302-0305-0-0-013:19 |
Soybean MealMay 2019309-4310-0306-0309-0-0-013:19 |
Soybean MealJuly 2019313-0314-0310-0313-0-0-013:19 |
Live CattleFebruary 2019127-0128-0127-0128-00-013:03 |
Live CattleApril 2019128-0129-0128-0129-00-613:04 |
Live CattleJune 2019118-0119-0118-0119-00-013:04 |
Feeder CattleMarch 2019143-0144-0143-0143-00-013:04 |
Feeder CattleApril 2019145-0146-0145-0146-60-013:04 |
Feeder CattleMay 2019146-0147-0146-0147-00-013:04 |
Lean HogsApril 201956-056-052-252-0-3-013:04 |
Lean HogsMay 201965-065-062-063-2-2-013:03 |
Lean HogsJune 201973-074-072-072-6-0-013:04 |
Ethanol FuturesMarch 20191-01-01-01-00-013:24 |
Ethanol FuturesApril 20191-01-01-01-00-013:24 |
Ethanol FuturesMay 20191-01-01-01-00-011:47 |
Class III MilkFebruary 201914-014-013-014-00-013:12 |
Class III MilkMarch 201914-014-014-014-0-0-013:25 |
Class III MilkApril 201914-014-014-014-0-0-013:10 |
Gasoline RBOBMarch 20191-01-01-01-00-013:27 |
Gasoline RBOBApril 20191-01-01-01-00-013:27 |
Gasoline RBOBMay 20191-01-01-01-00-013:27 |
Dow Indu 30 E-MiniMarch 201925880-025985-025825-025877-0-6-013:27 |
Dow Indu 30 E-MiniJune 201925906-026000-025860-025871-0-37-013:22 |
Dow Indu 30 E-MiniSeptember 201925970-025979-025863-025926-0-7-018:02 |
S&P 500 IndexMarch 20192777-02786-02776-02778-4-0-011:50 |
S&P 500 IndexJune 20190-02783-02783-02783-01-418:02 |
S&P 500 IndexSeptember 20190-02788-02788-02788-01-018:02 |
Crude Oil WTIMarch 201955-057-055-056-00-013:27 |
Crude Oil WTIApril 201956-057-055-057-00-013:27 |
Crude Oil WTIMay 201956-058-056-057-00-613:27 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group