NOTIFICATIONS

 

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2019425-4428-4423-6425-41-005:27 |
CornDecember 2019430-6433-6428-4430-40-605:27 |
CornMarch 2020439-0442-0437-2439-00-605:27 |
CornJuly 2020446-4449-2444-4447-01-205:12 |
SoybeanAugust 2019881-6888-4879-4884-63-405:26 |
SoybeanSeptember 2019887-4894-4885-2890-63-605:26 |
SoybeanNovember 2019899-4906-6897-2902-63-605:27 |
SoybeanMay 2020930-2937-2929-0934-04-005:26 |
Spring WheatSeptember 2019525-6526-6525-4526-20-604:39 |
Spring WheatDecember 2019537-6539-0537-6538-61-005:02 |
Spring WheatMarch 2020552-4553-2552-4553-20-602:47 |
Spring WheatMarch 20210-0595-0593-0593-0-6-217:54 |
Soybean MealAugust 2019307-4310-0306-0308-01-005:26 |
Soybean MealSeptember 2019308-0311-0307-0309-01-005:24 |
Soybean MealOctober 2019310-0312-0310-0311-41-404:42 |
Live CattleAugust 2019108-0108-4107-0107-0-0-017:55 |
Live CattleOctober 2019109-0109-0107-0108-2-0-417:55 |
Live CattleDecember 2019113-0113-0112-0112-0-0-017:54 |
Feeder CattleAugust 2019141-0141-0139-4139-0-1-017:53 |
Feeder CattleSeptember 2019141-2141-0139-0139-0-1-017:53 |
Feeder CattleOctober 2019141-4141-0139-0139-0-1-017:53 |
Lean HogsAugust 201982-082-080-082-00-017:53 |
Lean HogsOctober 201977-078-075-076-0-0-017:53 |
Lean HogsDecember 201976-076-073-075-0-0-017:53 |
Ethanol FuturesAugust 20191-01-01-01-0-0-017:54 |
Ethanol FuturesSeptember 20191-01-01-01-0-0-017:54 |
Ethanol FuturesOctober 20191-01-01-01-0-0-017:53 |
Class III MilkJuly 201917-017-017-017-0-0-005:28 |
Class III MilkAugust 201917-017-017-017-00-005:28 |
Class III MilkSeptember 201917-018-017-018-00-005:26 |
Gasoline RBOBAugust 20191-01-01-01-00-005:27 |
Gasoline RBOBSeptember 20191-01-01-01-00-005:27 |
Gasoline RBOBOctober 20191-01-01-01-00-005:26 |
Dow Futures E-MiniSeptember 201927305-027342-027231-027258-057-005:28 |
Dow Futures E-MiniDecember 201927295-027326-027225-027264-072-005:02 |
Dow Futures E-MiniMarch 20200-027213-027099-027213-0-31-017:55 |
S&P 500 IndexSeptember 20193008-03008-02996-02998-01-005:10 |
S&P 500 IndexDecember 20190-02999-02999-02999-012-017:54 |
S&P 500 IndexMarch 20200-03003-03003-03003-011-017:53 |
Crude Oil WTIAugust 201955-056-055-055-00-005:28 |
Crude Oil WTISeptember 201955-056-055-656-00-005:28 |
Crude Oil WTIOctober 201955-056-055-056-00-005:27 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group