NOTIFICATIONS

CRC will be closed for the Thanksgiving Holiday on Thursday Nov 22 and Friday Nov 23. Details

 

Annual Meeting Notice and Director Election Details

 

Member Health Insurance Information. 

 

HCP Corn Swap Program

 

 

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornDecember 2018364-6365-4364-4365-40-601:08 |
CornMarch 2019375-4376-4375-2376-40-601:08 |
CornMay 2019383-0383-6382-6383-60-201:02 |
CornJuly 2020418-2418-2415-6417-0-1-016:37 |
SoybeansJanuary 2019892-0892-2887-4888-6-3-401:06 |
SoybeansMarch 2019905-0905-4900-6902-2-3-401:03 |
SoybeansMay 2019918-0918-4914-2915-0-3-600:51 |
SoybeansAugust 20200-0973-6973-6973-60-016:37 |
Spring WheatDecember 2018571-0571-2570-6571-20-023:38 |
Spring WheatMarch 2019573-6573-6573-0573-40-023:38 |
Spring WheatMay 2019580-0580-0579-2580-00-001:07 |
Spring WheatMay 20200-0627-0627-0627-0-2-216:41 |
Soybean MealDecember 2018311-0311-4310-0310-0-0-001:08 |
Soybean MealJanuary 2019313-0313-0312-4312-0-0-001:08 |
Soybean MealMarch 2019316-0316-0314-4314-0-0-401:08 |
Live CattleDecember 2018114-0115-0114-0115-00-016:37 |
Live CattleFebruary 2019119-0119-0118-0119-00-016:38 |
Live CattleApril 2019120-0121-0120-0121-00-016:37 |
Feeder CattleJanuary 2019147-0147-0146-0146-0-1-016:37 |
Feeder CattleMarch 2019144-0144-0143-0143-0-0-016:37 |
Feeder CattleApril 2019144-0145-0143-0144-0-0-016:38 |
Lean HogsDecember 201857-060-657-060-63-016:38 |
Lean HogsFebruary 201964-066-664-666-63-016:37 |
Lean HogsApril 201969-671-669-071-63-016:37 |
Ethanol FuturesDecember 20181-01-01-01-00-016:38 |
Ethanol FuturesJanuary 20191-01-01-01-0-0-016:38 |
Ethanol FuturesFebruary 20191-01-01-01-0-0-016:37 |
Class III MilkNovember 201814-014-014-014-00-016:37 |
Class III MilkDecember 201814-014-014-014-00-022:40 |
Class III MilkJanuary 201915-015-015-015-00-022:26 |
Gasoline RBOBDecember 20181-01-01-01-00-001:04 |
Gasoline RBOBJanuary 20191-01-01-01-00-001:06 |
Gasoline RBOBFebruary 20191-01-01-01-00-023:48 |
Dow Indu 30 E-MiniDecember 201825385-025424-025343-025392-0-59-001:09 |
Dow Indu 30 E-MiniMarch 201925455-025455-025405-025420-0-71-000:21 |
Dow Indu 30 E-MiniJune 201925488-025553-025204-025536-0146-016:37 |
S&P 500 IndexDecember 20182730-02733-02729-02733-0-9-021:42 |
S&P 500 IndexMarch 20190-02748-02748-02748-08-016:38 |
S&P 500 IndexJune 20190-02757-02757-02757-08-016:38 |
Crude Oil WTIDecember 201856-057-056-057-00-001:06 |
Crude Oil WTIJanuary 201957-057-056-057-00-001:09 |
Crude Oil WTIFebruary 201957-057-057-057-00-001:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group