FREE PRICED LATER AT BUFFALO LAKE

CRC is offering Free Price Later available ONLY on corn at the Buffalo Lake location ONLY beginning April 5, 2018. Corn will be Shrunk/Dried to 14% Moisture. Corn on Priced Later can only be SOLD, No Redeliveries. Corn must be priced by July 31, 2018. (Subject to change without notice.) For more info, call Brad at 320-833-3005.

  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornJuly 2018358-4359-4349-6352-2-5-009:50 |
CornSeptember 2018367-6368-4358-6361-0-5-409:49 |
CornDecember 2018379-0380-2370-4372-6-5-209:49 |
CornMarch 2020407-6407-6407-0407-0-2-609:49 |
SoybeansJuly 2018896-4899-0871-6880-4-14-009:50 |
SoybeansAugust 2018902-0904-2876-6885-2-14-609:50 |
SoybeansSeptember 2018907-6909-0882-6890-4-15-409:48 |
SoybeansJanuary 2020922-6923-2922-6923-2-9-608:55 |
Spring WheatJuly 2018550-0550-2538-6540-0-9-009:49 |
Spring WheatSeptember 2018561-0562-4551-0552-2-8-609:49 |
Spring WheatDecember 2018577-0577-0567-0567-2-9-009:46 |
Spring WheatDecember 2019624-0624-0624-0624-0-0-207:01 |
Soybean MealJuly 2018339-0339-0331-0335-0-3-009:49 |
Soybean MealAugust 2018340-0340-0332-0336-0-3-009:49 |
Soybean MealSeptember 2018339-4339-0332-0336-4-3-009:49 |
Live CattleJune 2018107-4107-0105-0106-0-1-009:47 |
Live CattleAugust 2018104-0104-0102-0103-0-2-009:49 |
Live CattleOctober 2018107-0108-0106-0107-2-2-009:49 |
Feeder CattleAugust 2018147-0147-0145-4146-0-2-009:49 |
Feeder CattleSeptember 2018148-0148-0146-4146-0-2-009:49 |
Feeder CattleOctober 2018147-0148-2145-0146-0-2-009:49 |
Lean HogsJuly 201879-079-078-078-0-1-009:50 |
Lean HogsAugust 201875-075-073-073-6-1-009:50 |
Lean HogsOctober 201860-060-059-660-0-1-009:50 |
Ethanol FuturesJuly 20181-01-01-01-0-0-009:07 |
Ethanol FuturesAugust 20181-01-01-01-0-0-009:33 |
Ethanol FuturesSeptember 20181-01-01-01-0-0-209:13 |
Class III MilkJune 201815-015-215-015-0-0-008:33 |
Class III MilkJuly 201814-014-014-014-0-0-009:46 |
Class III MilkAugust 201815-015-015-015-0-0-009:47 |
Gasoline RBOBJuly 20182-02-02-02-0-0-009:49 |
Gasoline RBOBAugust 20182-02-02-02-0-0-009:49 |
Gasoline RBOBSeptember 20182-02-02-02-0-0-009:49 |
Dow Indu 30 E-MiniSeptember 201824599-024615-024249-024325-0-274-009:50 |
Dow Indu 30 E-MiniDecember 201824591-024591-024290-024318-0-293-009:46 |
Dow Indu 30 E-MiniMarch 201924498-024498-024490-024490-0-151-000:31 |
S&P 500 IndexSeptember 20182757-42757-42722-02729-4-30-009:46 |
S&P 500 IndexDecember 20180-02771-02763-02763-07-016:42 |
S&P 500 IndexMarch 20190-02777-02769-02769-06-016:42 |
Crude Oil WTIAugust 201868-669-068-068-00-009:49 |
Crude Oil WTISeptember 201867-067-066-067-0-0-009:49 |
Crude Oil WTIOctober 201866-066-065-066-0-0-009:49 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group