• Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornMarch 2019379-6383-0377-6381-61-616:37 |
CornMay 2019388-0391-0386-2390-02-016:37 |
CornJuly 2019395-2398-4393-6397-21-616:37 |
CornSeptember 20200-0414-2414-2414-20-216:37 |
SoybeansMarch 2019908-2920-2905-6916-69-016:37 |
SoybeansMay 2019921-4933-4919-4930-09-016:38 |
SoybeansJuly 2019936-0946-0932-0942-48-416:37 |
SoybeansSeptember 2020969-2980-2969-0980-27-016:37 |
Spring WheatMarch 2019572-2574-6569-4574-22-216:41 |
Spring WheatMay 2019576-0579-4575-6579-02-216:41 |
Spring WheatJuly 2019583-0586-0582-6585-42-216:41 |
Soybean MealMarch 2019312-0316-4312-0315-02-016:38 |
Soybean MealMay 2019316-0319-0315-0318-02-016:37 |
Soybean MealJuly 2019319-0323-0319-0322-02-016:37 |
Live CattleFebruary 2019127-2127-0126-0126-0-0-016:38 |
Live CattleApril 2019127-0127-0126-0127-00-016:37 |
Live CattleJune 2019116-0117-0116-0117-00-016:39 |
Feeder CattleJanuary 2019141-0141-0140-0141-00-216:38 |
Feeder CattleMarch 2019142-0143-0142-0142-0-0-016:37 |
Feeder CattleApril 2019143-0144-0143-4144-00-016:38 |
Lean HogsFebruary 201961-062-061-061-00-016:37 |
Lean HogsApril 201964-067-064-066-01-016:37 |
Lean HogsMay 201971-073-270-072-21-016:38 |
Ethanol FuturesFebruary 20191-01-01-01-0-0-011:07 |
Ethanol FuturesMarch 20191-01-01-01-00-016:37 |
Ethanol FuturesApril 20191-01-01-01-00-016:37 |
Class III MilkJanuary 201913-014-013-013-0-0-016:37 |
Class III MilkFebruary 201914-014-014-014-00-016:38 |
Class III MilkMarch 201914-014-014-014-00-016:38 |
Gasoline RBOBFebruary 20191-01-01-01-0-0-011:59 |
Gasoline RBOBMarch 20191-01-01-01-0-0-011:59 |
Gasoline RBOBApril 20191-01-01-01-0-0-011:58 |
Dow Indu 30 E-MiniMarch 201924690-024702-024528-024615-0-72-011:59 |
Dow Indu 30 E-MiniJune 201924686-024686-024589-024589-0-127-009:34 |
Dow Indu 30 E-MiniSeptember 201924600-024600-024600-024600-0-141-008:35 |
S&P 500 IndexMarch 20192671-02673-02656-02662-0-9-011:59 |
S&P 500 IndexJune 20190-02677-02677-02677-036-016:38 |
S&P 500 IndexSeptember 20190-02682-42682-42682-436-016:38 |
Crude Oil WTIFebruary 201953-054-053-053-00-011:55 |
Crude Oil WTIMarch 201953-054-053-054-00-011:59 |
Crude Oil WTIApril 201954-054-053-054-00-011:59 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group