DAVID PETERS RETIRES

Read the announcement on David Peters' Retirement.

 

 

FREE PRICED LATER AT BUFFALO LAKE

CRC is offering Free Price Later available ONLY on corn at the Buffalo Lake location ONLY beginning April 5, 2018. Corn will be Shrunk/Dried to 14% Moisture. Corn on Priced Later can only be SOLD, No Redeliveries. Corn must be priced by July 31, 2018. (Subject to change without notice.) For more info, call Brad at 320-833-3005.

  • slide
  • Welcome to Central Region Cooperative

    Welcome to Central Region Cooperative

  • slide
  • slide

CRC News

Futures

Name Contract Open High Low Last Change Time
CornSeptember 2018356-0357-4354-4356-00-610:08 |
CornDecember 2018370-0371-4368-4370-01-010:08 |
CornMarch 2019380-6382-2379-4381-01-010:08 |
CornMay 2020414-4414-4414-4414-41-000:21 |
SoybeansAugust 2018853-2854-6847-6848-4-1-210:08 |
SoybeansSeptember 2018859-2860-2853-4854-2-1-010:08 |
SoybeansNovember 2018868-4870-0862-2863-6-1-010:08 |
SoybeansMarch 20200-0912-0904-0909-42-016:38 |
Spring WheatSeptember 2018554-2567-0554-2561-26-210:08 |
Spring WheatDecember 2018571-0582-4571-0577-26-010:07 |
Spring WheatMarch 2019588-0598-6588-0593-65-609:49 |
Soybean MealAugust 2018328-4330-0326-0327-00-010:08 |
Soybean MealSeptember 2018326-0329-0325-0326-40-010:08 |
Soybean MealOctober 2018326-0328-0324-0325-00-010:08 |
Live CattleAugust 2018109-0109-0108-0108-0-0-010:08 |
Live CattleOctober 2018110-0110-0109-0110-00-010:09 |
Live CattleDecember 2018114-0114-0113-0114-00-010:07 |
Feeder CattleAugust 2018153-0153-0152-0153-0-0-010:08 |
Feeder CattleSeptember 2018154-0154-4153-0154-0-0-210:08 |
Feeder CattleOctober 2018154-0154-0154-4154-00-010:08 |
Lean HogsAugust 201866-466-066-066-00-210:09 |
Lean HogsOctober 201851-052-051-052-01-610:09 |
Lean HogsDecember 201846-047-045-047-21-010:08 |
Ethanol FuturesAugust 20181-01-01-01-0-0-009:36 |
Ethanol FuturesSeptember 20181-01-01-01-0-0-009:33 |
Ethanol FuturesOctober 20181-01-01-01-00-016:39 |
Class III MilkJuly 201814-014-014-014-00-009:03 |
Class III MilkAugust 201814-014-014-014-00-010:01 |
Class III MilkSeptember 201815-015-015-015-00-009:46 |
Gasoline RBOBAugust 20182-02-02-02-00-010:08 |
Gasoline RBOBSeptember 20182-02-02-02-00-010:08 |
Gasoline RBOBOctober 20181-01-01-01-00-010:08 |
Dow Indu 30 E-MiniSeptember 201825088-025088-024952-024987-0-43-010:09 |
Dow Indu 30 E-MiniDecember 201825045-025056-024970-024990-0-45-010:05 |
Dow Indu 30 E-MiniMarch 201925052-025052-025052-025052-0-15-001:02 |
S&P 500 IndexSeptember 20182799-02801-42792-02800-00-009:48 |
S&P 500 IndexDecember 20180-02813-02804-02804-0-4-016:38 |
S&P 500 IndexMarch 20190-02820-02811-02811-0-4-016:38 |
Crude Oil WTISeptember 201868-069-067-068-00-010:09 |
Crude Oil WTIOctober 201866-067-066-066-00-010:09 |
Crude Oil WTINovember 201866-067-065-066-00-010:08 |
Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group

Departments

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group