Futures

Futures

Name Contract Open High Low Last Change Time
CornJuly 2019393-2396-2386-2390-2-4-007:44 |
CornSeptember 2019402-0404-6395-4399-2-3-407:44 |
CornDecember 2019409-4412-4404-4407-6-2-607:44 |
CornMay 2020423-0425-4419-0422-0-1-607:44 |
SoybeanJuly 2019819-4830-4819-0824-02-007:44 |
SoybeanAugust 2019826-2836-6825-6830-41-607:43 |
SoybeanSeptember 2019833-0843-2833-0837-21-607:42 |
SoybeanMarch 2020866-0876-0866-0870-01-407:39 |
Spring WheatJuly 2019543-2547-0538-2539-6-3-207:41 |
Spring WheatSeptember 2019552-4556-2547-2548-6-3-207:44 |
Spring WheatDecember 2019563-2568-4559-6559-6-3-407:29 |
Spring WheatDecember 2020609-6610-0599-4599-4-5-017:42 |
Soybean MealJuly 2019294-0297-0294-0295-00-007:44 |
Soybean MealAugust 2019296-0298-0295-0297-40-007:43 |
Soybean MealSeptember 2019298-0300-0297-0299-00-007:34 |
Live CattleJune 2019111-0111-0110-0110-0-0-417:42 |
Live CattleAugust 2019108-0109-0107-0108-0-0-217:42 |
Live CattleOctober 2019108-0109-0107-0108-0-0-017:42 |
Feeder CattleMay 2019134-0134-0133-0134-00-017:42 |
Feeder CattleAugust 2019145-0145-0142-4143-0-1-017:41 |
Feeder CattleSeptember 2019146-0146-0143-0144-0-1-017:41 |
Lean HogsJune 201991-091-089-090-0-1-017:42 |
Lean HogsJuly 201992-693-091-291-0-1-017:42 |
Lean HogsAugust 201994-094-092-092-0-1-017:41 |
Ethanol FuturesJune 20191-01-01-01-00-002:49 |
Ethanol FuturesJuly 20191-01-01-01-00-017:42 |
Ethanol FuturesAugust 20191-01-01-01-00-017:42 |
Class III MilkMay 201916-016-016-016-00-017:42 |
Class III MilkJune 201916-016-016-016-0-0-007:39 |
Class III MilkJuly 201916-016-016-016-0-0-007:34 |
Gasoline RBOBJune 20192-02-02-02-0-0-007:50 |
Gasoline RBOBJuly 20191-01-01-01-0-0-007:50 |
Gasoline RBOBAugust 20191-01-01-01-0-0-007:49 |
Dow 30 E-MiniJune 201925860-025904-025733-025783-0-92-007:50 |
Dow 30 E-MiniSeptember 201925890-025897-025745-025778-0-102-007:39 |
Dow 30 E-MiniDecember 201925805-025805-025805-025805-0-78-007:00 |
S&P 500 IndexJune 20192864-02867-02848-02853-0-12-007:45 |
S&P 500 IndexSeptember 20190-02870-02870-02870-022-417:42 |
S&P 500 IndexDecember 20190-02874-02874-02874-022-017:42 |
Crude Oil WTIJuly 201962-063-062-462-0-0-007:50 |
Crude Oil WTIAugust 201963-063-062-062-0-0-007:50 |
Crude Oil WTISeptember 201963-063-062-062-0-0-007:50 |

Our Legacy is the Future of Our Cooperative.

Market data provided by Barchart Market Data Solutions. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed per exchange requirements. User Agreement applies.
CME Group